Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 153.00 | 0.00% | 5 967 | 39 | 148.50 | +3.81% | 2 228 | 15 | ||||||
| ZZN SEMILY | 146.66 | 0.00% | 0 | 0 | +3.77% | 0 | 0 | |||||||
| OD RIO MOST | 137.70 | 0.00% | 0 | 0 | +3.76% | 0 | 0 | |||||||
| TRIOLA | 118.00 | +0.98% | 1 180 | 10 | 124.00 | +3.76% | 992 | 8 | ||||||
| PIVOV.STAROBRNO | 679.00 | +4.94% | 33 271 | 49 | 645.00 | +3.71% | 13 390 | 21 | ||||||
| CUKROVAR LITOVEL | 108.00 | 0.00% | 0 | 0 | 140.00 | +3.70% | 980 | 7 | ||||||
| VAN LEER OBALY | 310.00 | 0.00% | 0 | 0 | 271.50 | +3.54% | 1 901 | 7 | ||||||
| ŠMERAL BRNO | 95.00 | -0.60% | 16 625 | 175 | 99.00 | +3.54% | 12 276 | 126 | ||||||
| INTERGAL VRCHOVINA | 137.00 | 0.00% | 0 | 0 | +3.52% | 0 | 0 | |||||||
| KLIMACENTRUM | 135.00 | 0.00% | 0 | 0 | +3.45% | 0 | 0 | |||||||
| BALNEA | 33.00 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 72.87 | +5.00% | 21 934 | 301 | +3.40% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 232.00 | +0.86% | 15 080 | 65 | +3.39% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 150.00 | 0.00% | 1 500 | 10 | 180.00 | +3.37% | 4 860 | 27 | ||||||
| ČZ STRAKONICE | 223.00 | +1.36% | 76 043 | 341 | 219.80 | +3.35% | 67 234 | 310 | ||||||
| ČSAD PRAHA VRŠOV. | 64.20 | 0.00% | 0 | 0 | +3.32% | 0 | 0 | |||||||
| FOSFA | 117.67 | 0.00% | 0 | 0 | 110.70 | +3.32% | 3 432 | 31 | ||||||
| PRÁCE A PODNIK.IF | +3.32% | 0 | 0 | |||||||||||
| LESOSTAVBY TŘEBOŇ | 90.00 | 0.00% | 0 | 0 | +3.28% | 0 | 0 | |||||||
| KOVÁRSKO | 207.00 | 0.00% | 0 | 0 | +3.24% | 0 | 0 | |||||||
| HARVARD.SKLÁŘ.PF | 22.07 | 0.00% | 0 | 0 | 25.90 | +3.19% | 4 726 | 190 | ||||||
| LES. SPOL.LITOMĚŘ. | 120.00 | 0.00% | 9 000 | 75 | 118.00 | +3.15% | 5 555 | 50 | ||||||
| ČESKOMORAVSKÁ INV. | 58.43 | +4.99% | 10 517 | 180 | 57.00 | +3.14% | 12 765 | 225 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 477.00 | +4.83% | 0 | 0 | +3.12% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 290.00 | 0.00% | 0 | 0 | +3.10% | 0 | 0 | |||||||
| LUHOV | 60.00 | 0.00% | 0 | 0 | +3.05% | 0 | 0 | |||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 79.00 | +3.05% | 4 503 | 57 | ||||||
| LACRUM BRNO | 151.64 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 320.60 | +3.03% | 44 884 | 140 | ||||||||||
| KAVOZ | 57.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 95.10 | 0.00% | 0 | 0 | 90.00 | +2.99% | 4 270 | 45 | ||||||
| KOVO CHEB | 43.77 | 0.00% | 0 | 0 | 45.00 | +2.97% | 930 | 21 | ||||||
| LES. SPOL.JIHLAVA | 90.00 | 0.00% | 0 | 0 | +2.96% | 0 | 0 | |||||||
| IMO CHOMUTOV | 27.22 | -4.99% | 0 | 0 | +2.94% | 0 | 0 | |||||||
| KAPITÁL HOLDING | +2.94% | 0 | 0 | |||||||||||
| ČESKÝ HOLDING | 218.00 | +4.80% | 1 585 950 | 7 275 | 211.10 | +2.90% | 780 161 | 3 500 | ||||||
| MILPA PARDUBICE | 105.00 | 0.00% | 0 | 0 | 96.60 | +2.90% | 3 261 | 34 | ||||||
| BIOSTER. | 335.00 | 0.00% | 0 | 0 | +2.86% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 64.97 | 0.00% | 0 | 0 | 72.00 | +2.85% | 432 | 6 | ||||||
| BOHUŠOV. MLÉKÁRNA | 107.00 | 0.00% | 0 | 0 | +2.84% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | +2.84% | 0 | 0 | |||||||||||
| OD PRIOR JIHLAVA | 73.00 | 0.00% | 0 | 0 | +2.81% | 0 | 0 | |||||||
| DKF HOLDING | 373.20 | +2.79% | 7 973 | 22 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 118.20 | +2.78% | 118 | 1 | ||||||
| ŠKODA LIAZ | 160.00 | -1.23% | 5 920 | 37 | 167.00 | +2.77% | 3 793 | 23 | ||||||
| ZÁPČ. LIKO PLZEŇ | 60.50 | 0.00% | 0 | 0 | 80.00 | +2.76% | 1 360 | 17 | ||||||
| Holcim (Česko) | 814.00 | -0.36% | 35 816 | 44 | 758.00 | +2.72% | 17 434 | 23 | ||||||
| BÁŇ.STAVBY MOST | 195.00 | -2.50% | 23 400 | 120 | 200.10 | +2.71% | 8 804 | 44 | ||||||
| SPOLANA | 336.00 | +2.43% | 120 624 | 359 | 330.00 | +2.68% | 22 095 | 68 | ||||||
| PREMOT FR. LÁZNĚ | 90.00 | 0.00% | 0 | 0 | 72.00 | +2.68% | 1 888 | 26 | ||||||
| LOMBARD INDUSTRIAL | 114.00 | -5.00% | 1 596 | 14 | 121.10 | +2.66% | 10 753 | 89 | ||||||
| TONASO | 144.50 | 0.00% | 0 | 0 | 125.00 | +2.65% | 5 988 | 48 | ||||||
| SKLÁRNY KAVALIER | 3 430.00 | 0.00% | 137 200 | 40 | 3 362.00 | +2.64% | 43 078 | 13 | ||||||
| RAKO | 1 247.00 | +4.96% | 37 410 | 30 | 1 200.00 | +2.64% | 48 929 | 41 | ||||||
| SOBONA | 136.89 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 208.00 | -0.47% | 5 200 | 25 | 202.50 | +2.59% | 3 645 | 18 | ||||||
| MICHELSKÉ PEKÁRNY | 380.00 | -4.76% | 10 640 | 28 | 380.00 | +2.59% | 8 360 | 22 | ||||||
| STRABAG BOHEMIA | 180.50 | -5.00% | 0 | 0 | 200.00 | +2.56% | 2 000 | 10 | ||||||
| VOD.A KAN.K.VARY | 250.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
| PRAGA LOUNY | 1 570.00 | +4.66% | 169 560 | 108 | +2.53% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 11:10 Experti (rufus, Akcie ČEZ)
12.08. 11:08 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 11:03 Neskutečný zájem (Mlha, Akcie PHOTON)
12.08. 10:57 Tři sněhuláci na scéně ... (Uhlo11, Akcie ČEZ)
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
