Nejvyšší kurz, RM Systém dne 24.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 223.00 | +1.36% | 76 043 | 341 | 219.80 | +3.35% | 67 234 | 310 | ||||||
| CUKROVAR HRUŠOVANY | 264.00 | 0.00% | 0 | 0 | 219.50 | 0.00% | 659 | 3 | ||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | 218.50 | +0.69% | 1 967 | 9 | ||||||
| LÁZNĚ TEPLICE V Č. | 218.00 | -0.90% | 14 824 | 68 | 216.00 | +2.35% | 5 971 | 28 | ||||||
| LESY NIŽBOR | 184.50 | 0.00% | 0 | 0 | 215.00 | +9.69% | 1 075 | 5 | ||||||
| PREFA PRAHA | 233.00 | -1.27% | 6 524 | 28 | 214.60 | -1.96% | 858 | 4 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 212.00 | -3.63% | 5 936 | 28 | ||||||
| OBALEX ZNOJMO | 202.00 | 0.00% | 0 | 0 | 212.00 | -6.73% | 4 943 | 25 | ||||||
| ČESKÝ HOLDING | 218.00 | +4.80% | 1 585 950 | 7 275 | 211.10 | +2.90% | 780 161 | 3 500 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 8 120 | 40 | 210.00 | -0.59% | 8 300 | 40 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 12 180 | 60 | 210.00 | +1.23% | 12 330 | 60 | ||||||
| KLENOTY AURUM | 214.00 | 0.00% | 0 | 0 | 209.00 | +1.45% | 627 | 3 | ||||||
| PNIF | 257.00 | 0.00% | 0 | 0 | 208.00 | +9.73% | 14 144 | 68 | ||||||
| BOHEMIA VENTURE | 217.00 | +4.83% | 107 849 | 497 | 207.10 | -2.33% | 71 975 | 338 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 205.50 | +6.47% | 8 220 | 40 | ||||||||
| GAMEX | 221.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 435 | 7 | ||||||
| OBIL.LIHOV.KRALUPY | 170.10 | 0.00% | 0 | 0 | 203.00 | +8.42% | 2 002 | 10 | ||||||
| METRA BLANSKO | 206.00 | 0.00% | 9 682 | 47 | 203.00 | -4.24% | 14 168 | 72 | ||||||
| CUKRSPOL PRAHA | 208.00 | -0.47% | 5 200 | 25 | 202.50 | +2.59% | 3 645 | 18 | ||||||
| SOLO | 198.55 | -5.00% | 9 133 | 46 | 202.10 | +3.85% | 13 168 | 64 | ||||||
| POŠTOREN. KER.ZÁV. | 225.00 | 0.00% | 0 | 0 | 201.00 | -6.88% | 1 206 | 6 | ||||||
| BÁŇ.STAVBY MOST | 195.00 | -2.50% | 23 400 | 120 | 200.10 | +2.71% | 8 804 | 44 | ||||||
| KARLOVAR. PORCELÁN | 234.00 | +1.29% | 4 914 | 21 | 200.10 | +7.97% | 5 062 | 23 | ||||||
| PIVOVARY BOH.PRAHA | 211.00 | 0.00% | 7 174 | 34 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| SLEZAN FRÝDEK-MÍS. | 224.00 | +1.35% | 67 424 | 301 | 200.00 | -6.53% | 16 077 | 80 | ||||||
| STRABAG BOHEMIA | 180.50 | -5.00% | 0 | 0 | 200.00 | +2.56% | 2 000 | 10 | ||||||
| MJM LITOVEL | 110.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| ATAS NÁCHOD | 257.00 | +4.89% | 18 247 | 71 | 200.00 | -0.03% | 14 196 | 71 | ||||||
| IFPM BRNO | 200.00 | -0.07% | 1 000 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 154.00 | 0.00% | 0 | 0 | 200.00 | -1.87% | 1 570 | 8 | ||||||
| HOTEL INTERNAT.BRN | 186.00 | 0.00% | 0 | 0 | 200.00 | -9.09% | 200 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 190.00 | -2.56% | 30 400 | 160 | 200.00 | -3.55% | 9 050 | 50 | ||||||
| SVA | 193.00 | 0.00% | 0 | 0 | 198.50 | +7.52% | 1 985 | 10 | ||||||
| KUPONINVEST | 198.00 | -0.54% | 112 022 | 568 | ||||||||||
| HOTEL PANORAMA | 220.00 | +0.45% | 6 600 | 30 | 197.60 | -1.90% | 198 | 1 | ||||||
| ZPA PEČKY | 205.00 | -0.48% | 1 025 | 5 | 196.00 | -4.15% | 2 940 | 15 | ||||||
| MEDICAMENTA | 200.00 | 0.00% | 0 | 0 | 195.00 | +5.91% | 5 370 | 26 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 195.70 | -5.00% | 0 | 0 | 195.00 | -3.04% | 35 158 | 181 | ||||||
| SM VOD.A KAN.OVA | 195.00 | +4.65% | 207 480 | 1 064 | 194.50 | +6.52% | 45 270 | 234 | ||||||
| ZVU | 203.00 | +4.10% | 7 917 | 39 | 192.00 | -1.58% | 1 152 | 6 | ||||||
| TRANSAKTA | 208.00 | +4.52% | 30 368 | 146 | 192.00 | +9.60% | 2 877 | 15 | ||||||
| KVANTO IPF | 195.00 | -2.50% | 184 470 | 946 | 191.80 | -2.14% | 129 421 | 674 | ||||||
| BIVOJ OPAVA | 190.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 955 | 5 | ||||||
| JÄKL KARVINÁ | 191.00 | +1.05% | 9 741 | 51 | 191.00 | +5.14% | 41 091 | 217 | ||||||
| ŠTI HOLDING | 194.99 | 0.00% | 101 200 | 519 | 190.50 | +0.02% | 53 340 | 280 | ||||||
| SILNICE OSTRAVA | 207.00 | +0.48% | 42 849 | 207 | 190.00 | -3.54% | 8 670 | 45 | ||||||
| A+A INVESTČNÍ FOND | 190.00 | -0.02% | 3 800 | 20 | ||||||||||
| STAV.POD.KLATOVY | 90.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 4 536 | 24 | ||||||
| ZZN JIČÍN | 294.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
| HANUŠOVICKÁ LESNÍ | 240.00 | 0.00% | 0 | 0 | 186.80 | -2.08% | 560 | 3 | ||||||
| JIHOČESKÉ LESY | 198.55 | -5.00% | 0 | 0 | 185.20 | -5.94% | 2 778 | 15 | ||||||
| ČEDOK | 216.00 | -0.46% | 33 696 | 156 | 185.00 | -2.06% | 370 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 170.91 | 0.00% | 0 | 0 | 185.00 | -7.50% | 1 110 | 6 | ||||||
| MORAVSKÁ PRŮM. | 185.00 | +0.18% | 1 480 | 8 | ||||||||||
| MAGNETON | 180.00 | -1.09% | 45 900 | 255 | 183.00 | +0.94% | 25 681 | 141 | ||||||
| STROJÍRNY BOHDAL. | 202.00 | 0.00% | 0 | 0 | 182.10 | +0.05% | 364 | 2 | ||||||
| MASOKOMB. KOSMON. | 112.98 | -4.99% | 1 808 | 16 | 181.50 | -5.09% | 1 815 | 10 | ||||||
| SEVEROCUKR | 165.00 | 0.00% | 0 | 0 | 181.00 | +9.29% | 905 | 5 | ||||||
| AMBIT Č. KRUMLOV | 170.00 | 0.00% | 0 | 0 | 180.00 | -5.75% | 2 340 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
