Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADA | 59.85 | 0.00% | 0 | 0 | 54.00 | +2.42% | 2 214 | 44 | ||||||
| FEZKO SERVIS | 153.00 | 0.00% | 5 967 | 39 | 148.50 | +3.81% | 2 228 | 15 | ||||||
| INVEST.PODNIK.FOND | 140.00 | 0.00% | 2 240 | 16 | ||||||||||
| VUCHZ | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
| IF BOH.DOP.KOMEN. | 42.30 | +1.00% | 2 247 | 53 | ||||||||||
| MASOKOMB.MARTINOV | 163.35 | 0.00% | 0 | 0 | 155.00 | +5.07% | 2 247 | 15 | ||||||
| DOBRUŠSKÉ STROJÍR. | 166.00 | 0.00% | 0 | 0 | 150.00 | -5.52% | 2 250 | 15 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 60.00 | 0.00% | 0 | 0 | 45.00 | -5.26% | 2 250 | 50 | ||||||
| STAVOSTROJ | 70.38 | +4.99% | 0 | 0 | 57.90 | -3.50% | 2 258 | 39 | ||||||
| VIGONA | 97.00 | +1.08% | 3 492 | 36 | 95.90 | -3.87% | 2 261 | 24 | ||||||
| LESNA | 90.25 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
| GEODEZIE LIBEREC | 801.00 | 0.00% | 0 | 0 | 775.50 | -3.18% | 2 327 | 3 | ||||||
| AMBIT Č. KRUMLOV | 170.00 | 0.00% | 0 | 0 | 180.00 | -5.75% | 2 340 | 13 | ||||||
| LES. SPOL.LANŠKR. | 91.00 | 0.00% | 0 | 0 | 78.00 | -3.10% | 2 340 | 30 | ||||||
| CEMOS | 148.94 | -4.99% | 0 | 0 | 130.60 | -4.39% | 2 351 | 18 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.00 | +1.61% | 1 512 | 24 | 56.00 | -4.68% | 2 352 | 42 | ||||||
| BUZULUK KOMÁROV | 400.00 | -2.43% | 7 200 | 18 | 395.00 | +0.72% | 2 370 | 6 | ||||||
| PRIMONA | 150.00 | 0.00% | 0 | 0 | 132.50 | -1.85% | 2 385 | 18 | ||||||
| ZZN UH. HRADIŠTĚ | 205.00 | 0.00% | 0 | 0 | 171.00 | -0.34% | 2 394 | 14 | ||||||
| HOTEL PALACE OVA | 70.23 | 0.00% | 0 | 0 | 82.60 | -1.91% | 2 395 | 29 | ||||||
| AMYLON | 100.00 | 0.00% | 0 | 0 | 100.00 | +2.04% | 2 400 | 24 | ||||||
| KOH-I-NOOR PRAHA | 150.00 | -2.23% | 18 150 | 121 | 138.00 | -2.02% | 2 400 | 16 | ||||||
| MORAGRO PROSTĚJOV | 95.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 2 400 | 24 | ||||||
| KOH-I-NOOR | 141.00 | 0.00% | 3 384 | 24 | 130.60 | +5.59% | 2 414 | 18 | ||||||
| RAAB KARCH.STAVIVA | 85.07 | +4.99% | 0 | 0 | 79.50 | +1.77% | 2 425 | 30 | ||||||
| AGROSLUŽBY CHEB | 210.00 | 0.00% | 0 | 0 | 350.00 | +5.19% | 2 450 | 7 | ||||||
| HEDVA | 50.00 | -0.09% | 1 200 | 24 | 46.00 | -8.73% | 2 484 | 54 | ||||||
| TESLA JIHLAVA | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 485 | 35 | ||||||
| AGROSTROJ PROSTĚJ. | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 500 | 100 | ||||||
| KERAMOST | 100.00 | -4.43% | 5 800 | 58 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| LINEA NIVNICE | 270.00 | 0.00% | 0 | 0 | 252.00 | -5.49% | 2 520 | 10 | ||||||
| STAVBY A MON.PARD. | 47.08 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 520 | 35 | ||||||
| CHRONOTECHNA | 47.33 | +4.99% | 21 866 | 462 | 46.00 | +8.23% | 2 530 | 55 | ||||||
| EKOAGROFOND ÚSTÍ | 28.30 | -4.06% | 2 547 | 90 | ||||||||||
| DOMOV PRAHA | 166.00 | 0.00% | 0 | 0 | 145.00 | +1.57% | 2 550 | 19 | ||||||
| SPOJENÉ KARTÁČOVNY | 950.00 | 0.00% | 0 | 0 | 856.10 | -2.22% | 2 568 | 3 | ||||||
| PIF GARANCE | 275.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 2 580 | 10 | ||||||
| TESLA HR. KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 675 | 107 | ||||||
| KDYNIUM | 305.00 | 0.00% | 0 | 0 | 384.00 | -1.03% | 2 688 | 7 | ||||||
| ŠKODA DIESEL | 119.00 | -3.64% | 6 664 | 56 | 117.00 | -0.07% | 2 689 | 23 | ||||||
| ČKD HOŘOVICE | 51.78 | 0.00% | 0 | 0 | 51.00 | +6.12% | 2 694 | 54 | ||||||
| LESNÍ SP.TEP.U T. | 113.05 | -5.00% | 904 | 8 | 135.00 | 0.00% | 2 700 | 20 | ||||||
| DAS PŘÍBRAM | 59.00 | 0.00% | 0 | 0 | 56.00 | -8.93% | 2 704 | 48 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 132.98 | +2.29% | 85 506 | 643 | 118.70 | -3.22% | 2 730 | 23 | ||||||
| TEPNA | 50.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 2 738 | 74 | ||||||
| POL.LESY DYMOKURY | 50.39 | 0.00% | 0 | 0 | 91.50 | -4.68% | 2 745 | 30 | ||||||
| TOS KUŘIM | 55.00 | +0.76% | 825 | 15 | 60.00 | 0.00% | 2 760 | 46 | ||||||
| TESLA VACUUM | 16.53 | -5.00% | 0 | 0 | 16.00 | -3.03% | 2 768 | 173 | ||||||
| NAVOS | 76.00 | 0.00% | 0 | 0 | 92.50 | -1.59% | 2 775 | 30 | ||||||
| JIHOČESKÉ LESY | 198.55 | -5.00% | 0 | 0 | 185.20 | -5.94% | 2 778 | 15 | ||||||
| EKOAGROBANKA | 0 | 0 | 63.30 | -8.45% | 2 785 | 44 | ||||||||
| ČSAD JABLONEC N.N. | 115.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 2 795 | 26 | ||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| SANATORIUM MŠENÉ | 270.00 | 0.00% | 0 | 0 | 405.20 | -9.75% | 2 836 | 7 | ||||||
| INTEX | 69.00 | -4.16% | 1 311 | 19 | 55.00 | +2.16% | 2 843 | 52 | ||||||
| AGRO-TEX | 71.05 | -4.98% | 995 | 14 | 79.00 | -0.12% | 2 844 | 36 | ||||||
| IF PORTFOLIOVÝ | 178.00 | +9.59% | 2 848 | 16 | ||||||||||
| DAKO-CZ | 75.00 | -0.54% | 5 400 | 72 | 75.00 | -2.91% | 2 850 | 38 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 286.00 | -4.98% | 5 148 | 18 | 285.00 | -4.55% | 2 873 | 10 | ||||||
| TRANSAKTA | 208.00 | +4.52% | 30 368 | 146 | 192.00 | +9.60% | 2 877 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
