Největší objemy, RM Systém dne 24.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 190.00 | -2.56% | 30 400 | 160 | 200.00 | -3.55% | 9 050 | 50 | ||||||
| ČESKÉ CUKROVARY | 205.00 | -4.65% | 0 | 0 | 255.00 | +2.00% | 8 925 | 35 | ||||||
| FBE HOLDING | 40.00 | +1.84% | 8 913 | 228 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 92.07 | 0.00% | 0 | 0 | 92.60 | -1.90% | 8 890 | 96 | ||||||
| COOP 94 PFU | 1.65 | 0.00% | 990 | 600 | 1.70 | -3.33% | 8 887 | 5 093 | ||||||
| SEVT | 1 295.00 | 0.00% | 23 310 | 18 | 1 258.50 | -0.11% | 8 810 | 7 | ||||||
| BÁŇ.STAVBY MOST | 195.00 | -2.50% | 23 400 | 120 | 200.10 | +2.71% | 8 804 | 44 | ||||||
| UNIGEO | 285.00 | 0.00% | 0 | 0 | 280.00 | -6.40% | 8 680 | 31 | ||||||
| VULKAN | 370.00 | -2.11% | 55 870 | 151 | 356.00 | -0.73% | 8 676 | 23 | ||||||
| SILNICE OSTRAVA | 207.00 | +0.48% | 42 849 | 207 | 190.00 | -3.54% | 8 670 | 45 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 96.15 | -4.91% | 962 | 10 | 107.10 | -8.78% | 8 442 | 79 | ||||||
| OSTROJ | 220.00 | -3.08% | 35 860 | 163 | 221.20 | -0.19% | 8 406 | 38 | ||||||
| MICHELSKÉ PEKÁRNY | 380.00 | -4.76% | 10 640 | 28 | 380.00 | +2.59% | 8 360 | 22 | ||||||
| REKORD | 58.52 | +4.98% | 0 | 0 | 73.00 | +7.74% | 8 322 | 114 | ||||||
| INTERHOTEL OLYMPIK | 300.00 | 0.00% | 3 300 | 11 | 320.00 | +3.89% | 8 320 | 26 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 8 120 | 40 | 210.00 | -0.59% | 8 300 | 40 | ||||||
| C.S.FOND POMOCI | 690.00 | -1.42% | 8 280 | 12 | ||||||||||
| ROMO FULNEK | 97.47 | -5.00% | 0 | 0 | 110.00 | -0.16% | 8 277 | 75 | ||||||
| KREDITAL IF | 106.00 | -1.08% | 8 239 | 76 | ||||||||||
| HARVARD.POJIŠŤ.PF | 22.27 | -4.99% | 1 559 | 70 | 25.50 | -2.00% | 8 232 | 350 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 205.50 | +6.47% | 8 220 | 40 | ||||||||
| LATER CHRUDIM | 254.00 | 0.00% | 0 | 0 | 250.00 | +9.08% | 8 205 | 33 | ||||||
| PLIVA - LACHEMA | 690.00 | -0.71% | 24 150 | 35 | 695.00 | -3.58% | 8 058 | 12 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 370.00 | 0.00% | 4 440 | 12 | 335.10 | +1.91% | 8 042 | 24 | ||||||
| UHEL.SKL.JIHLAVA | 587.00 | 0.00% | 0 | 0 | 800.00 | -0.07% | 8 004 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 169.00 | +0.50% | 2 028 | 12 | 170.20 | -7.72% | 7 998 | 47 | ||||||
| SVOBODA GRAF. ZÁV. | 181.95 | -4.99% | 0 | 0 | 173.00 | -6.68% | 7 980 | 46 | ||||||
| DKF HOLDING | 373.20 | +2.79% | 7 973 | 22 | ||||||||||
| TEPLÁRNA PÍSEK | 370.00 | +2.77% | 89 170 | 241 | 360.00 | +0.48% | 7 920 | 22 | ||||||
| LCS HOLDING | 63.20 | -9.71% | 7 837 | 124 | ||||||||||
| B.G.M. CAPITAL | 46.00 | 0.00% | 7 774 | 169 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 83.18 | -4.99% | 0 | 0 | 80.50 | +0.49% | 7 728 | 96 | ||||||
| ENERG. STROJ. BRNO | 135.00 | -0.73% | 1 215 | 9 | 151.10 | +0.21% | 7 677 | 51 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 88.00 | +1.12% | 7 656 | 87 | ||||||||
| LOVOCHEMIE LOVOS. | 160.65 | +5.00% | 0 | 0 | 155.00 | -1.62% | 7 643 | 49 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 565.00 | 0.00% | 0 | 0 | 1 531.00 | +1.06% | 7 608 | 5 | ||||||
| AGB IF II | 60.20 | +0.96% | 7 563 | 116 | ||||||||||
| ČKD DOPR.SYSTÉMY | 130.00 | 0.00% | 62 010 | 477 | 130.00 | -1.41% | 7 533 | 60 | ||||||
| CREDIT SUISSE | 8.00 | +14.28% | 7 520 | 940 | ||||||||||
| SEVAC | 178.02 | 0.00% | 0 | 0 | 249.00 | -0.40% | 7 470 | 30 | ||||||
| MOR.ZEM.HOLDING | 40.00 | +1.26% | 7 400 | 185 | ||||||||||
| ENERGOAQUA | 96.77 | -4.99% | 11 032 | 114 | 97.00 | -4.90% | 7 372 | 76 | ||||||
| KOVOHUTĚ ČELAKOV. | 83.10 | +1.21% | 1 994 | 24 | 80.00 | 0.00% | 7 360 | 92 | ||||||
| PF MAJETKU 1.IN | 129.00 | -4.30% | 38 700 | 300 | 122.00 | -4.02% | 7 320 | 60 | ||||||
| TIF INVEST PLZEŇ | 58.00 | -0.20% | 812 | 14 | 58.00 | 0.00% | 7 308 | 126 | ||||||
| WIENERBERGER C.P. | 183.85 | +4.99% | 6 067 | 33 | 180.00 | -1.55% | 7 285 | 40 | ||||||
| GAS-MĚŘENÍ,REGUL. | 248.00 | -4.98% | 2 480 | 10 | 290.00 | -3.33% | 7 250 | 25 | ||||||
| SMP CONSTRUCTION | 151.00 | 0.00% | 1 359 | 9 | 150.50 | -0.33% | 7 224 | 48 | ||||||
| JITKA JINDŘ.HRADEC | 66.60 | +3.98% | 8 392 | 126 | 60.00 | +4.53% | 7 216 | 116 | ||||||
| IF AB-UNIFOND | 79.00 | +3.94% | 10 270 | 130 | 80.00 | 0.00% | 7 200 | 90 | ||||||
| HARVARD.TELEKOM.PF | 22.80 | -5.00% | 638 | 28 | 25.00 | +4.16% | 7 000 | 280 | ||||||
| STAROROL.PORCELÁN | 120.00 | -1.63% | 1 680 | 14 | 137.00 | +9.33% | 6 971 | 51 | ||||||
| POLIČSKÉ STROJÍRNY | 168.20 | +1.87% | 2 523 | 15 | 165.00 | +1.48% | 6 930 | 42 | ||||||
| INFUSIA | 669.00 | -4.97% | 0 | 0 | 704.10 | -1.60% | 6 849 | 10 | ||||||
| ŽELEZÁRNY VESELÍ | 165.00 | 0.00% | 0 | 0 | 170.20 | -1.98% | 6 808 | 40 | ||||||
| AGROSTROJ PELHŘIM. | 138.00 | 0.00% | 0 | 0 | 135.00 | -4.89% | 6 670 | 50 | ||||||
| BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 6 650 | 10 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 315.60 | -4.36% | 6 628 | 21 | ||||||
| CEVA KRÁLŮV DVŮR | 170.00 | 0.00% | 0 | 0 | 160.00 | +1.38% | 6 602 | 41 | ||||||
| PIVOV.PARDUBICE | 281.00 | +2.93% | 6 182 | 22 | 275.00 | +1.31% | 6 565 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
