Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPČ. LIKO PLZEŇ | 60.50 | 0.00% | 0 | 0 | 80.00 | +2.76% | 1 360 | 17 | ||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 39.00 | +7.83% | 660 | 17 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 304.00 | -5.00% | 0 | 0 | 255.60 | -9.58% | 4 345 | 17 | ||||||
| BVV BRNO | 4 293.00 | +0.42% | 90 153 | 21 | 4 268.20 | +0.32% | 72 562 | 17 | ||||||
| SKLO BOHEMIA | 820.00 | -1.20% | 59 860 | 73 | 820.00 | +0.96% | 13 940 | 17 | ||||||
| PRIMONA | 150.00 | 0.00% | 0 | 0 | 132.50 | -1.85% | 2 385 | 18 | ||||||
| DEZA | 2 403.00 | -1.91% | 324 405 | 135 | 2 363.00 | -4.10% | 42 089 | 18 | ||||||
| CEMOS | 148.94 | -4.99% | 0 | 0 | 130.60 | -4.39% | 2 351 | 18 | ||||||
| CUKROVAR HODONÍN | 8.30 | -4.04% | 149 | 18 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 25.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 792 | 18 | ||||||
| TOSTA | 12.00 | +3.09% | 42 060 | 3 505 | 16.00 | -5.88% | 288 | 18 | ||||||
| KOH-I-NOOR | 141.00 | 0.00% | 3 384 | 24 | 130.60 | +5.59% | 2 414 | 18 | ||||||
| CUKRSPOL PRAHA | 208.00 | -0.47% | 5 200 | 25 | 202.50 | +2.59% | 3 645 | 18 | ||||||
| VÍNO BZENEC | 130.00 | +2.88% | 9 360 | 72 | 111.10 | 0.00% | 2 111 | 19 | ||||||
| DOMOV PRAHA | 166.00 | 0.00% | 0 | 0 | 145.00 | +1.57% | 2 550 | 19 | ||||||
| PRAGOFOND IF | 92.49 | +4.99% | 0 | 0 | 99.50 | +1.54% | 1 990 | 20 | ||||||
| CONCORDIA LESOV | 227.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 4 900 | 20 | ||||||
| GALANT MIKULOV | 148.50 | 0.00% | 0 | 0 | 152.00 | -5.88% | 3 040 | 20 | ||||||
| GENOSERVIS | 488.00 | 0.00% | 0 | 0 | 495.90 | -7.10% | 9 918 | 20 | ||||||
| LINETA | 30.00 | 0.00% | 0 | 0 | 37.00 | -3.80% | 734 | 20 | ||||||
| PLZEŇSKÁ IS | 25.00 | -7.40% | 500 | 20 | ||||||||||
| UNIVER.PRŮMYSL.PF | 28.00 | 0.00% | 560 | 20 | ||||||||||
| IS UNION | 905.90 | +0.37% | 18 118 | 20 | ||||||||||
| KF | 282.00 | 0.00% | 0 | 0 | 284.10 | -2.02% | 5 538 | 20 | ||||||
| PRIOR PŘEROV | 605.00 | 0.00% | 0 | 0 | 577.50 | +0.33% | 11 550 | 20 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 795.00 | -0.17% | 122 980 | 44 | 2 810.00 | +0.09% | 56 145 | 20 | ||||||
| CONSUS IF | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 63.00 | -4.54% | 1 260 | 20 | ||||||||||
| PRIESSNITZOVY LÁZ. | 535.00 | 0.00% | 0 | 0 | 495.00 | -3.54% | 9 900 | 20 | ||||||
| SČ ENERGETIKA | 2 525.00 | -4.96% | 126 250 | 50 | 2 501.00 | -3.85% | 49 852 | 20 | ||||||
| VALUTA HOŘICE IF | 171.00 | -5.00% | 3 420 | 20 | ||||||||||
| CZ 92/91 | 71.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 1 320 | 20 | ||||||
| LESNÍ SP.TEP.U T. | 113.05 | -5.00% | 904 | 8 | 135.00 | 0.00% | 2 700 | 20 | ||||||
| STAPO ROKYCANY | 214.00 | 0.00% | 0 | 0 | 514.00 | +9.90% | 10 280 | 20 | ||||||
| JABLON.BIZUTER. IS | 225.00 | 0.00% | 4 500 | 20 | ||||||||||
| A+A INVESTČNÍ FOND | 190.00 | -0.02% | 3 800 | 20 | ||||||||||
| TEMACOM | 32.51 | 0.00% | 0 | 0 | 40.10 | -4.75% | 802 | 20 | ||||||
| TESLA STRAŠNICE | 15.20 | 0.00% | 0 | 0 | 18.50 | -2.63% | 370 | 20 | ||||||
| KOVO CHEB | 43.77 | 0.00% | 0 | 0 | 45.00 | +2.97% | 930 | 21 | ||||||
| METROSTAV | 3 050.00 | +1.83% | 457 500 | 150 | 2 900.00 | -6.27% | 60 550 | 21 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 315.60 | -4.36% | 6 628 | 21 | ||||||
| JIHOSTROJ | 142.38 | +5.00% | 5 695 | 40 | 149.00 | -2.56% | 3 129 | 21 | ||||||
| MLÝNY ČERČANY | 48.11 | -4.99% | 0 | 0 | 41.10 | -8.76% | 863 | 21 | ||||||
| KOZAK KLATOVY | 76.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 743 | 21 | ||||||
| PIVOV.STAROBRNO | 679.00 | +4.94% | 33 271 | 49 | 645.00 | +3.71% | 13 390 | 21 | ||||||
| VOJENSKÉ STAV.PHA | 543.00 | +4.82% | 0 | 0 | 621.00 | +9.43% | 12 985 | 21 | ||||||
| YTONG | 136.00 | 0.00% | 0 | 0 | 137.00 | +4.53% | 2 990 | 22 | ||||||
| MICHELSKÉ PEKÁRNY | 380.00 | -4.76% | 10 640 | 28 | 380.00 | +2.59% | 8 360 | 22 | ||||||
| DROGERIE IK ÚS.N.L | 78.41 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 716 | 22 | ||||||
| TEPLÁRNA PÍSEK | 370.00 | +2.77% | 89 170 | 241 | 360.00 | +0.48% | 7 920 | 22 | ||||||
| ZNOVÍN ZNOJMO | 226.00 | 0.00% | 0 | 0 | 270.00 | +5.45% | 5 800 | 22 | ||||||
| KERAMIKA HOB | 2 500.00 | +0.04% | 452 500 | 181 | 2 445.50 | -0.51% | 53 742 | 22 | ||||||
| DKF HOLDING | 373.20 | +2.79% | 7 973 | 22 | ||||||||||
| PIVOVARY BOH.PRAHA | 211.00 | 0.00% | 7 174 | 34 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| TUZEX PRAHA | 40.00 | 0.00% | 240 | 6 | 39.00 | -4.87% | 858 | 22 | ||||||
| JABLONEX | 190.00 | 0.00% | 0 | 0 | 171.00 | +9.36% | 3 754 | 22 | ||||||
| CEMENT HRANICE | 940.00 | 0.00% | 111 860 | 119 | 923.10 | -1.00% | 20 202 | 22 | ||||||
| ZZN PLZEŇ | 75.00 | 0.00% | 0 | 0 | 63.30 | -4.95% | 1 393 | 22 | ||||||
| IPS KARLOVY VARY | 544.00 | 0.00% | 0 | 0 | 550.00 | +9.06% | 12 100 | 22 | ||||||
| GEODEZIE BRNO | 509.00 | 0.00% | 0 | 0 | 565.00 | -0.26% | 12 398 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
