Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOVÍN ZNOJMO | 226.00 | 0.00% | 0 | 0 | 270.00 | +5.45% | 5 800 | 22 | ||||||
| ZRUP PŘÍBRAM | 70.00 | 0.00% | 0 | 0 | 65.00 | -9.84% | 455 | 7 | ||||||
| ZZN PÍSEK | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 165.00 | 0.00% | 0 | 0 | 170.20 | -1.98% | 6 808 | 40 | ||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 300.00 | 0.00% | 3 300 | 11 | 320.00 | +3.89% | 8 320 | 26 | ||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| AGROSLUŽBY KAPLICE | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
| KOVOTERM | 88.00 | 0.00% | 0 | 0 | 85.00 | -1.49% | 3 971 | 47 | ||||||
| JESENIC.MLÉKÁRNY | 86.00 | 0.00% | 516 | 6 | 82.00 | -4.65% | 1 230 | 15 | ||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 57.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 18.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 612 | 36 | ||||||
| METAL ZNOJMO | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 383.00 | 0.00% | 259 674 | 678 | 356.30 | -5.01% | 18 844 | 53 | ||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | +0.95% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 57.00 | 0.00% | 0 | 0 | +4.60% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 423.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 153.96 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| LESY PROTIVÍN | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 97.20 | 0.00% | 0 | 0 | 100.00 | -9.09% | 800 | 8 | ||||||
| AUTO MOTORS ÚSTÍ | 33.00 | 0.00% | 0 | 0 | +3.92% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 73.26 | 0.00% | 0 | 0 | -1.71% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 200.00 | 0.00% | 0 | 0 | +1.03% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 1 080 | 36 | 33.00 | -0.30% | 1 514 | 46 | ||||||
| OBALEX ZNOJMO | 202.00 | 0.00% | 0 | 0 | 212.00 | -6.73% | 4 943 | 25 | ||||||
| OBILA KUTNÁ HORA | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 284.00 | 0.00% | 0 | 0 | 410.00 | -4.65% | 2 050 | 5 | ||||||
| OPRAVY ZÁCHLUMÍ | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 69.55 | 0.00% | 0 | 0 | +6.08% | 0 | 0 | |||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 87.40 | 0.00% | 0 | 0 | 90.00 | -0.33% | 990 | 11 | ||||||
| CEMBRIT MORAVIA | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 630.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 1 338 | 2 | ||||||
| PLEMENÁŘI BRNO | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | 118.00 | -4.83% | 590 | 5 | ||||||
| POZEM.ST.STAVOSER. | 120.60 | 0.00% | 0 | 0 | +4.96% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 230.00 | 0.00% | 0 | 0 | +9.53% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 151.00 | 0.00% | 37 750 | 250 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| LATER CHRUDIM | 254.00 | 0.00% | 0 | 0 | 250.00 | +9.08% | 8 205 | 33 | ||||||
| PEKÁRNY ŠUMPERK | 59.89 | 0.00% | 0 | 0 | +6.62% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 49.41 | 0.00% | 0 | 0 | 38.00 | -5.59% | 304 | 8 | ||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| ČEZ 11,0625/08 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 51.78 | 0.00% | 0 | 0 | 51.00 | +6.12% | 2 694 | 54 | ||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 122.67 | 0.00% | 0 | 0 | 138.00 | +9.52% | 3 726 | 27 | ||||||
| ČSAD UHER.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
