Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARNOLA KRNOV | 57.00 | -0.33% | 4 047 | 71 | 68.10 | +2.51% | 4 631 | 68 | ||||||
| MITOP MIMOŇ | 85.00 | 0.00% | 0 | 0 | +2.49% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 303.00 | 0.00% | 145 440 | 480 | 295.00 | +2.47% | 72 220 | 249 | ||||||
| OTAVSKÉ STROJÍRNY | 72.00 | 0.00% | 0 | 0 | +2.46% | 0 | 0 | |||||||
| LADA | 59.85 | 0.00% | 0 | 0 | 54.00 | +2.42% | 2 214 | 44 | ||||||
| JEMČA | 568.00 | 0.00% | 0 | 0 | 616.00 | +2.41% | 1 232 | 2 | ||||||
| ŠKROBÁRNY PELHŘIM. | 166.00 | +4.01% | 8 300 | 50 | 128.00 | +2.40% | 1 024 | 8 | ||||||
| KOVOHUTĚ PŘÍBRAM | 199.00 | 0.00% | 0 | 0 | +2.40% | 0 | 0 | |||||||
| ZZN VYŠKOV | 46.58 | 0.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 317.00 | 0.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 140.00 | 0.00% | 0 | 0 | 128.80 | +2.37% | 5 160 | 42 | ||||||
| LÁZNĚ TEPLICE V Č. | 218.00 | -0.90% | 14 824 | 68 | 216.00 | +2.35% | 5 971 | 28 | ||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | +2.35% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | 11.00 | +2.32% | 3 135 | 285 | ||||||||||
| DMP | 141.00 | +0.79% | 7 332 | 52 | 155.00 | +2.27% | 6 165 | 40 | ||||||
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | +2.21% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 335.00 | -0.29% | 16 750 | 50 | 330.00 | +2.19% | 9 244 | 28 | ||||||
| ZZN RAKOVNÍK | 69.10 | 0.00% | 0 | 0 | +2.18% | 0 | 0 | |||||||
| INTEX | 69.00 | -4.16% | 1 311 | 19 | 55.00 | +2.16% | 2 843 | 52 | ||||||
| TOFA SEMILY | 80.00 | 0.00% | 0 | 0 | 110.10 | +2.13% | 330 | 3 | ||||||
| IS LINH ART | 160.00 | +2.11% | 16 949 | 106 | ||||||||||
| ČESKÉ PŘÍSTAVY | 318.00 | -4.79% | 9 540 | 30 | 322.70 | +2.11% | 11 773 | 36 | ||||||
| VODNÍ STAVBY | 1 749.00 | +3.55% | 299 079 | 171 | 1 690.10 | +2.06% | 16 901 | 10 | ||||||
| AMYLON | 100.00 | 0.00% | 0 | 0 | 100.00 | +2.04% | 2 400 | 24 | ||||||
| IF OBCHODU | 686.00 | -2.55% | 36 358 | 53 | 681.20 | +2.04% | 52 736 | 77 | ||||||
| ČESKÉ CUKROVARY | 205.00 | -4.65% | 0 | 0 | 255.00 | +2.00% | 8 925 | 35 | ||||||
| LESY KŘIVOKLÁT | 259.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 1 020 | 4 | ||||||
| PLASTIK HT | 120.02 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 370.00 | 0.00% | 4 440 | 12 | 335.10 | +1.91% | 8 042 | 24 | ||||||
| ELEKTROPORC.LOUNY | 333.00 | -4.85% | 1 665 | 5 | 311.00 | +1.88% | 1 555 | 5 | ||||||
| FBE HOLDING | 40.00 | +1.84% | 8 913 | 228 | ||||||||||
| HOLCIM ČESKO | 574.00 | +0.70% | 122 262 | 213 | 566.20 | +1.84% | 69 006 | 122 | ||||||
| STROJÍRNA SEDLICE | 125.00 | 0.00% | 0 | 0 | +1.82% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 300.00 | -4.76% | 3 600 | 12 | +1.80% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 80.01 | 0.00% | 0 | 0 | +1.78% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 85.07 | +4.99% | 0 | 0 | 79.50 | +1.77% | 2 425 | 30 | ||||||
| INTERSIGMA | 19.00 | +1.77% | 678 | 37 | ||||||||||
| PRAGA ČÁSLAV | 407.00 | +4.89% | 0 | 0 | 270.00 | +1.76% | 15 120 | 56 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 180 000 | 72 | 2 451.30 | +1.76% | 63 683 | 26 | ||||||
| ŠKODA PRAHA | 1 377.00 | +0.43% | 163 863 | 119 | 1 346.00 | +1.75% | 40 890 | 30 | ||||||
| AKRO OPF PROG.SPOL | 94.00 | +1.71% | 74 600 | 790 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 77.00 | 0.00% | 0 | 0 | 79.00 | +1.71% | 1 185 | 15 | ||||||
| OPZ PLUS | 30.00 | 0.00% | 0 | 0 | +1.68% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 145.00 | 0.00% | 0 | 0 | 151.40 | +1.67% | 1 060 | 7 | ||||||
| OBNOVA BRNO | 99.99 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 43.10 | +1.62% | 14 511 | 332 | ||||||||||
| OSEVA | 68.00 | 0.00% | 0 | 0 | 63.50 | +1.60% | 381 | 6 | ||||||
| JIHOČESKÁ KERAMIKA | 526.00 | 0.00% | 0 | 0 | 519.00 | +1.60% | 18 654 | 36 | ||||||
| OD PRIOR ZLÍN | 605.00 | 0.00% | 0 | 0 | 577.60 | +1.58% | 3 466 | 6 | ||||||
| DOMOV PRAHA | 166.00 | 0.00% | 0 | 0 | 145.00 | +1.57% | 2 550 | 19 | ||||||
| PODNIKAT.TRŽNÍ PF | 30.21 | +0.70% | 94 406 | 3 125 | 31.00 | +1.55% | 91 486 | 2 989 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 85.91 | -4.99% | 16 495 | 192 | +1.54% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 75.60 | +5.00% | 756 | 10 | 80.00 | +1.54% | 1 904 | 25 | ||||||
| PRAGOFOND IF | 92.49 | +4.99% | 0 | 0 | 99.50 | +1.54% | 1 990 | 20 | ||||||
| FERONA | 126.00 | +0.80% | 14 490 | 115 | 119.10 | +1.54% | 29 636 | 243 | ||||||
| IVAX - CR | 986.00 | -0.40% | 117 334 | 119 | 955.00 | +1.53% | 145 643 | 149 | ||||||
| ČKD SLANÝ | 228.00 | -5.00% | 0 | 0 | 235.00 | +1.50% | 39 925 | 171 | ||||||
| CUKROVAR A RAFIN. | 121.00 | 0.00% | 0 | 0 | +1.50% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 168.20 | +1.87% | 2 523 | 15 | 165.00 | +1.48% | 6 930 | 42 | ||||||
| PANKRÁC | 68.00 | 0.00% | 0 | 0 | +1.48% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
