Největší objemy, RM Systém dne 24.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÝ IF | 85.30 | -0.50% | 6 398 | 75 | ||||||||||
| JITONA | 94.81 | +4.99% | 0 | 0 | 110.00 | -0.75% | 6 320 | 58 | ||||||
| SEVEROTEX LIBEREC | 41.00 | -2.70% | 4 100 | 100 | 30.00 | -2.47% | 6 300 | 200 | ||||||
| MORAVSKÝ ZEM.HOLD. | 79.40 | -0.20% | 6 291 | 81 | ||||||||||
| POZEM.ST.OLOMOUC | 52.50 | 0.00% | 0 | 0 | 61.70 | -3.48% | 6 170 | 100 | ||||||
| DMP | 141.00 | +0.79% | 7 332 | 52 | 155.00 | +2.27% | 6 165 | 40 | ||||||
| UNITEXA Č.BUDĚJOV. | 129.65 | 0.00% | 0 | 0 | 108.00 | +9.85% | 6 156 | 57 | ||||||
| ITEC GROUP | 120.00 | +4.20% | 24 000 | 200 | 90.50 | 0.00% | 6 154 | 68 | ||||||
| COLORLAK | 178.50 | +5.00% | 17 850 | 100 | 170.00 | +7.73% | 6 090 | 35 | ||||||
| GUMÁRNY ZUBŘÍ | 155.00 | +2.21% | 22 320 | 144 | 130.00 | -0.51% | 6 070 | 46 | ||||||
| TONASO | 144.50 | 0.00% | 0 | 0 | 125.00 | +2.65% | 5 988 | 48 | ||||||
| LÁZNĚ TEPLICE V Č. | 218.00 | -0.90% | 14 824 | 68 | 216.00 | +2.35% | 5 971 | 28 | ||||||
| HARV.SPOL.DIAMANT | 222.00 | 0.00% | 0 | 0 | 220.00 | -6.38% | 5 940 | 27 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 212.00 | -3.63% | 5 936 | 28 | ||||||
| ŘEMPO | 43.99 | -4.98% | 3 651 | 83 | 40.10 | +7.97% | 5 851 | 129 | ||||||
| PRO INVEST | 39.00 | -8.32% | 5 850 | 150 | ||||||||||
| ENERGOMONTÁŽE LIB. | 699.00 | -4.89% | 13 980 | 20 | 735.00 | +0.53% | 5 805 | 8 | ||||||
| ZNOVÍN ZNOJMO | 226.00 | 0.00% | 0 | 0 | 270.00 | +5.45% | 5 800 | 22 | ||||||
| KIS TIPAINVEST | 81.00 | +7.12% | 5 787 | 73 | ||||||||||
| BEMAGRO | 62.50 | -2.95% | 2 250 | 36 | 57.00 | -2.48% | 5 700 | 100 | ||||||
| HUMPOLECKÉ STROJ. | 76.00 | -5.00% | 0 | 0 | 80.00 | -1.23% | 5 680 | 71 | ||||||
| TEPLÁRNY KARVINÁ | 975.00 | +0.51% | 114 075 | 117 | 945.00 | +5.00% | 5 670 | 6 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 88.33 | 0.00% | 0 | 0 | 110.00 | -4.76% | 5 610 | 51 | ||||||
| LES. SPOL.LITOMĚŘ. | 120.00 | 0.00% | 9 000 | 75 | 118.00 | +3.15% | 5 555 | 50 | ||||||
| KF | 282.00 | 0.00% | 0 | 0 | 284.10 | -2.02% | 5 538 | 20 | ||||||
| IF METALL | 140.00 | -2.95% | 5 525 | 40 | ||||||||||
| SČ ARMATURKA | 550.00 | -2.48% | 11 000 | 20 | 549.00 | +0.20% | 5 490 | 10 | ||||||
| EZ PRAHA | 371.00 | -2.11% | 25 970 | 70 | 364.50 | -1.51% | 5 468 | 15 | ||||||
| ELEGA ŽIROVNICE | 48.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 5 400 | 100 | ||||||
| MEDICAMENTA | 200.00 | 0.00% | 0 | 0 | 195.00 | +5.91% | 5 370 | 26 | ||||||
| CALOFRIG BOROVANY | 813.00 | 0.00% | 45 528 | 56 | 757.50 | -2.66% | 5 303 | 7 | ||||||
| TRIODYN MEZ BRUMOV | 146.74 | +4.99% | 0 | 0 | 179.00 | 0.00% | 5 256 | 30 | ||||||
| IF KREDIT | 50.00 | 0.00% | 5 200 | 104 | ||||||||||
| MLÉKÁRNA KLATOVY | 143.32 | +4.99% | 1 433 | 10 | 122.60 | -2.62% | 5 196 | 42 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 140.00 | 0.00% | 0 | 0 | 128.80 | +2.37% | 5 160 | 42 | ||||||
| STAVOMAT CHEB | 54.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 5 112 | 71 | ||||||
| KARLOVAR. PORCELÁN | 234.00 | +1.29% | 4 914 | 21 | 200.10 | +7.97% | 5 062 | 23 | ||||||
| FRUTA PODIVÍN | 71.17 | -4.99% | 3 559 | 50 | 63.00 | 0.00% | 5 040 | 80 | ||||||
| ODKOLEK | 171.00 | -5.00% | 0 | 0 | 161.80 | -3.93% | 5 016 | 31 | ||||||
| ČSKD - INTRANS | 138.00 | +1.01% | 2 484 | 18 | 147.50 | -4.83% | 5 015 | 34 | ||||||
| AIR SPECIÁL | 140.01 | 0.00% | 0 | 0 | 125.10 | +0.80% | 5 004 | 40 | ||||||
| PF AAA | 340.00 | +1.49% | 11 220 | 33 | 331.50 | -2.81% | 4 973 | 15 | ||||||
| ZEVETA | 16.15 | 0.00% | 0 | 0 | 18.00 | +5.88% | 4 968 | 276 | ||||||
| KOVOHUTĚ ROKYCANY | 83.03 | -5.00% | 26 985 | 325 | 90.00 | +0.59% | 4 950 | 55 | ||||||
| OBALEX ZNOJMO | 202.00 | 0.00% | 0 | 0 | 212.00 | -6.73% | 4 943 | 25 | ||||||
| CONCORDIA LESOV | 227.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 4 900 | 20 | ||||||
| KLATOVSKÉ RYBÁŘST. | 150.00 | 0.00% | 1 500 | 10 | 180.00 | +3.37% | 4 860 | 27 | ||||||
| RECAP TRADE | 112.20 | +3.99% | 4 825 | 43 | ||||||||||
| CS.FOND PRAV.DIVID | 52.00 | +9.01% | 4 784 | 92 | ||||||||||
| CIDEM HRANICE | 95.00 | -5.00% | 0 | 0 | 95.00 | +3.98% | 4 750 | 50 | ||||||
| HARVARD.SKLÁŘ.PF | 22.07 | 0.00% | 0 | 0 | 25.90 | +3.19% | 4 726 | 190 | ||||||
| KARNOLA KRNOV | 57.00 | -0.33% | 4 047 | 71 | 68.10 | +2.51% | 4 631 | 68 | ||||||
| MADETA | 740.00 | 0.00% | 41 440 | 56 | 760.00 | +8.26% | 4 560 | 6 | ||||||
| STAV.POD.KLATOVY | 90.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 4 536 | 24 | ||||||
| KRKONOŠSKÉ VÁPENKY | 177.80 | -4.99% | 0 | 0 | 150.20 | -8.96% | 4 506 | 30 | ||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 79.00 | +3.05% | 4 503 | 57 | ||||||
| JABLON.BIZUTER. IS | 225.00 | 0.00% | 4 500 | 20 | ||||||||||
| VÍTKOVICKÉ STAVBY | 180.00 | 0.00% | 0 | 0 | 179.60 | +6.90% | 4 490 | 25 | ||||||
| IF BOHEMIA ZEMPOT. | 51.00 | +0.21% | 4 489 | 89 | ||||||||||
| ZZN SVITAVY | 90.00 | 0.00% | 0 | 0 | 91.80 | -4.96% | 4 406 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
