Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY AURUM | 214.00 | 0.00% | 0 | 0 | 209.00 | +1.45% | 627 | 3 | ||||||
| EVBAK-VŠEOBOROVÝ | 229.00 | +1.45% | 61 710 | 270 | ||||||||||
| UNIRELEX | 7.37 | -4.90% | 5 218 | 708 | 7.20 | +1.40% | 13 918 | 1 933 | ||||||
| ČETRANS ÚSTÍ N.L. | 93.00 | +4.20% | 9 300 | 100 | 88.70 | +1.40% | 9 317 | 107 | ||||||
| PANKRÁC | 107.00 | 0.00% | 0 | 0 | +1.39% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 170.00 | 0.00% | 0 | 0 | 160.00 | +1.38% | 6 602 | 41 | ||||||
| SPT TELCOM 12,5/99 | 97.02 | 0.00% | 0 | 0 | +1.38% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 337.00 | +0.89% | 84 587 | 251 | 326.00 | +1.37% | 48 327 | 149 | ||||||
| CHEPOS BRNO | 87.00 | 0.00% | 0 | 0 | +1.36% | 0 | 0 | |||||||
| ATEKO | 375.00 | 0.00% | 0 | 0 | +1.32% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 281.00 | +2.93% | 6 182 | 22 | 275.00 | +1.31% | 6 565 | 24 | ||||||
| A&A | 3 081.70 | +1.30% | 79 542 | 26 | ||||||||||
| SAVENA | 230.00 | 0.00% | 0 | 0 | +1.27% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | 40.00 | +1.26% | 7 400 | 185 | ||||||||||
| VOD.A KAN.BRUNTÁL | 56.26 | 0.00% | 0 | 0 | +1.26% | 0 | 0 | |||||||
| EXPANDIA RŮST. PF | 1 055.00 | +1.26% | 221 918 | 208 | ||||||||||
| BOHEMIA SEKT | 3 425.00 | 0.00% | 164 400 | 48 | 3 401.10 | +1.23% | 51 018 | 15 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 12 180 | 60 | 210.00 | +1.23% | 12 330 | 60 | ||||||
| ŠROUBÁRNA ŽATEC | 126.00 | 0.00% | 1 890 | 15 | 124.10 | +1.22% | 621 | 5 | ||||||
| GUMOKOV | 116.81 | -4.99% | 2 336 | 20 | 125.00 | +1.21% | 3 250 | 26 | ||||||
| ALMET | 1 570.00 | 0.00% | 0 | 0 | 1 550.00 | +1.20% | 23 150 | 15 | ||||||
| ČKD KOMPRESORY | 45.00 | +1.80% | 5 760 | 128 | 42.30 | +1.19% | 254 | 6 | ||||||
| POŠT.TISK.CENIN | 280.00 | 0.00% | 0 | 0 | +1.15% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 80.65 | -4.99% | 403 | 5 | +1.13% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 88.00 | +1.12% | 7 656 | 87 | ||||||||
| RADEGAST PF | 141.30 | +0.92% | 24 162 | 171 | 131.00 | +1.09% | 33 752 | 240 | ||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | +1.09% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 565.00 | 0.00% | 0 | 0 | 1 531.00 | +1.06% | 7 608 | 5 | ||||||
| PRECIOSA-LUSTRY | 164.95 | -4.99% | 15 835 | 96 | 180.00 | +1.03% | 44 280 | 246 | ||||||
| BIOPHARM VÚBVL | 200.00 | 0.00% | 0 | 0 | +1.03% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 255.00 | 0.00% | 0 | 0 | +1.02% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 301.00 | +0.66% | 10 836 | 36 | +1.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 66.69 | +4.99% | 0 | 0 | 66.00 | +1.00% | 3 627 | 57 | ||||||
| IF BOH.DOP.KOMEN. | 42.30 | +1.00% | 2 247 | 53 | ||||||||||
| PRAMEN PÍSEK | 1 049.00 | 0.00% | 0 | 0 | +0.98% | 0 | 0 | |||||||
| SKLO BOHEMIA | 820.00 | -1.20% | 59 860 | 73 | 820.00 | +0.96% | 13 940 | 17 | ||||||
| AGB IF II | 60.20 | +0.96% | 7 563 | 116 | ||||||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | +0.95% | 0 | 0 | |||||||
| MAGNETON | 180.00 | -1.09% | 45 900 | 255 | 183.00 | +0.94% | 25 681 | 141 | ||||||
| PF PRAVID.PŘ. 1.IN | 144.63 | +4.99% | 13 306 | 92 | 140.10 | +0.93% | 40 955 | 291 | ||||||
| PAS ZÁBŘEH NA MOR. | 63.77 | 0.00% | 0 | 0 | +0.92% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 49.21 | +4.99% | 0 | 0 | +0.92% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 709.00 | +4.88% | 151 017 | 213 | 681.10 | +0.87% | 17 647 | 26 | ||||||
| JM PLYNÁRENSKÁ | 2 482.00 | 0.00% | 0 | 0 | 2 441.00 | +0.82% | 14 640 | 6 | ||||||
| AIR SPECIÁL | 140.01 | 0.00% | 0 | 0 | 125.10 | +0.80% | 5 004 | 40 | ||||||
| TARMAC SEVEROKÁMEN | 307.00 | +0.65% | 11 052 | 36 | 308.50 | +0.79% | 1 234 | 4 | ||||||
| ČSAD AUTOBUSY PLZ. | 52.35 | -4.99% | 890 | 17 | +0.77% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 310.00 | -2.82% | 22 630 | 73 | +0.76% | 0 | 0 | |||||||
| POSTILION.POŠT.IF | 234.00 | +0.75% | 159 307 | 651 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 499.00 | +1.21% | 97 305 | 195 | 493.20 | +0.75% | 145 622 | 295 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 54.00 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
| LINASET | 402.00 | 0.00% | 0 | 0 | 350.00 | +0.73% | 12 254 | 38 | ||||||
| VOD.A KAN.PROST. | 49.22 | 0.00% | 0 | 0 | +0.73% | 0 | 0 | |||||||
| VET ASSETS | 347.00 | +0.57% | 22 208 | 64 | 344.00 | +0.72% | 50 287 | 146 | ||||||
| TESLA KARLÍN | 90.00 | 0.00% | 3 420 | 38 | +0.72% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 400.00 | -2.43% | 7 200 | 18 | 395.00 | +0.72% | 2 370 | 6 | ||||||
| MARILA ROKYCANY | +0.71% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 50.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | 218.50 | +0.69% | 1 967 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
