Nejvyšší kurz, Burza Praha dne 24.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 3 500 | 14 | ||||||
| HARV.SPOL.MEN.SPOL | 249.00 | 0.00% | 0 | 0 | -0.18% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 248.00 | 0.00% | 0 | 0 | 235.00 | -0.38% | 235 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 248.00 | -4.98% | 2 480 | 10 | 290.00 | -3.33% | 7 250 | 25 | ||||||
| S.P.M.B. | 246.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
| STAVIMO | 245.00 | 0.00% | 0 | 0 | 398.50 | -0.08% | 399 | 1 | ||||||
| MORSLEZS. PIVOVARY | 244.00 | -4.68% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 244.00 | 0.00% | 0 | 0 | -1.39% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 243.00 | -4.70% | 473 850 | 1 950 | 232.00 | -2.65% | 164 107 | 707 | ||||||
| LESY MĚLNÍK | 242.00 | 0.00% | 0 | 0 | +4.05% | 0 | 0 | |||||||
| TANEX PLASTY | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 212.00 | -3.63% | 5 936 | 28 | ||||||
| HANUŠOVICKÁ LESNÍ | 240.00 | 0.00% | 0 | 0 | 186.80 | -2.08% | 560 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 240.00 | 0.00% | 81 600 | 340 | +11.02% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 240.00 | -4.00% | 2 160 | 9 | +7.76% | 0 | 0 | |||||||
| ŽOSKA | 238.00 | 0.00% | 0 | 0 | -2.39% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 236.00 | -1.66% | 8 260 | 35 | -3.77% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 235.00 | 0.00% | 0 | 0 | -9.69% | 0 | 0 | |||||||
| CINEMART | 235.00 | 0.00% | 0 | 0 | 132.00 | -8.71% | 132 | 1 | ||||||
| KARLOVAR. PORCELÁN | 234.00 | +1.29% | 4 914 | 21 | 200.10 | +7.97% | 5 062 | 23 | ||||||
| PREFA PRAHA | 233.00 | -1.27% | 6 524 | 28 | 214.60 | -1.96% | 858 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 233.00 | +0.43% | 64 541 | 277 | 235.00 | +4.44% | 14 100 | 60 | ||||||
| OBAL ROZKOŠ | 232.00 | +0.86% | 15 080 | 65 | +3.39% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 231.00 | -4.93% | 501 501 | 2 171 | 223.00 | -5.70% | 211 061 | 904 | ||||||
| TRESO V-O OBU.ZLÍN | 230.00 | -4.95% | 0 | 0 | 116.00 | -9.37% | 11 600 | 100 | ||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 0 | 0 | 275.00 | +0.66% | 532 | 2 | ||||||
| SAVENA | 230.00 | 0.00% | 0 | 0 | +1.27% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 230.00 | 0.00% | 335 340 | 1 458 | 230.10 | -3.95% | 243 377 | 1 050 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 230.00 | 0.00% | 0 | 0 | +9.53% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 229.00 | 0.00% | 0 | 0 | 220.00 | -6.38% | 880 | 4 | ||||||
| SKLO UNION TEPLICE | 229.00 | -2.13% | 185 032 | 808 | 231.00 | -2.08% | 44 142 | 188 | ||||||
| INGSTAV OSTRAVA | 228.00 | 0.00% | 0 | 0 | +5.76% | 0 | 0 | |||||||
| ČKD SLANÝ | 228.00 | -5.00% | 0 | 0 | 235.00 | +1.50% | 39 925 | 171 | ||||||
| CONCORDIA LESOV | 227.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 4 900 | 20 | ||||||
| ZNOVÍN ZNOJMO | 226.00 | 0.00% | 0 | 0 | 270.00 | +5.45% | 5 800 | 22 | ||||||
| ČNIMF | 226.00 | +4.62% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 226.00 | 0.00% | 0 | 0 | 263.00 | +0.07% | 1 840 | 7 | ||||||
| INTERHOTEL VORONĚŽ | 226.00 | -4.64% | 0 | 0 | -0.12% | 0 | 0 | |||||||
| SECO TRANS | 226.00 | +4.62% | 653 592 | 2 892 | 170.00 | +4.40% | 30 737 | 184 | ||||||
| POŠTOREN. KER.ZÁV. | 225.00 | 0.00% | 0 | 0 | 201.00 | -6.88% | 1 206 | 6 | ||||||
| IMPS | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 224.00 | +1.35% | 67 424 | 301 | 200.00 | -6.53% | 16 077 | 80 | ||||||
| ČZ STRAKONICE | 223.00 | +1.36% | 76 043 | 341 | 219.80 | +3.35% | 67 234 | 310 | ||||||
| HARV.SPOL.DIAMANT | 222.00 | 0.00% | 0 | 0 | 220.00 | -6.38% | 5 940 | 27 | ||||||
| LÁZNĚ TEPLICE N.B. | 222.00 | -4.72% | 0 | 0 | -6.93% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 222.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| GAMEX | 221.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 435 | 7 | ||||||
| STABE-BER.STAVEBNÍ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 220.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 1 832 | 8 | ||||||
| OSTROJ | 220.00 | -3.08% | 35 860 | 163 | 221.20 | -0.19% | 8 406 | 38 | ||||||
| HOTEL PANORAMA | 220.00 | +0.45% | 6 600 | 30 | 197.60 | -1.90% | 198 | 1 | ||||||
| LIGLASS | 219.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| SAMA | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 218.00 | +4.80% | 1 585 950 | 7 275 | 211.10 | +2.90% | 780 161 | 3 500 | ||||||
| LÁZNĚ TEPLICE V Č. | 218.00 | -0.90% | 14 824 | 68 | 216.00 | +2.35% | 5 971 | 28 | ||||||
| MUROM | 218.00 | -4.80% | 0 | 0 | -0.61% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 217.00 | +4.83% | 107 849 | 497 | 207.10 | -2.33% | 71 975 | 338 | ||||||
| ČEDOK | 216.00 | -0.46% | 33 696 | 156 | 185.00 | -2.06% | 370 | 2 | ||||||
| STAPO ROKYCANY | 214.00 | 0.00% | 0 | 0 | 514.00 | +9.90% | 10 280 | 20 | ||||||
| KLENOTY AURUM | 214.00 | 0.00% | 0 | 0 | 209.00 | +1.45% | 627 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
