Nejvyšší kurz, RM Systém dne 24.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 146.00 | -4.15% | 117 942 | 761 | ||||||||||
| DOMOV PRAHA | 166.00 | 0.00% | 0 | 0 | 145.00 | +1.57% | 2 550 | 19 | ||||||
| NOVAMYL | 165.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 1 450 | 10 | ||||||
| AROMKA BRNO | 135.00 | 0.00% | 0 | 0 | 144.00 | -45.66% | 576 | 4 | ||||||
| SBĚRNÉ SUROV. ČB | 73.00 | 0.00% | 0 | 0 | 144.00 | +7.46% | 15 828 | 112 | ||||||
| KRYTINA ŠLAPANICE | 150.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 001 | 7 | ||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 995 | 14 | ||||||
| PRAZSKE SLUZBY | 151.00 | 0.00% | 37 750 | 250 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| KOLBENKA | 145.00 | +0.06% | 92 365 | 637 | 141.10 | -0.42% | 13 900 | 99 | ||||||
| THRALL VAGONKA ST. | 140.00 | +2.94% | 11 620 | 83 | 140.50 | +7.14% | 11 996 | 82 | ||||||
| SPIF VÝNOSOVÝ | 141.11 | -1.39% | 312 418 | 2 214 | 140.10 | -0.38% | 185 773 | 1 319 | ||||||
| PF PRAVID.PŘ. 1.IN | 144.63 | +4.99% | 13 306 | 92 | 140.10 | +0.93% | 40 955 | 291 | ||||||
| PROSPERITA IF | 145.00 | 0.00% | 65 830 | 454 | 140.00 | +0.03% | 73 360 | 525 | ||||||
| IF METALL | 140.00 | -2.95% | 5 525 | 40 | ||||||||||
| INVEST.PODNIK.FOND | 140.00 | 0.00% | 2 240 | 16 | ||||||||||
| HUTNÍ MONTÁŽE | 104.48 | -4.99% | 0 | 0 | 140.00 | +7.69% | 2 100 | 15 | ||||||
| CUKROVAR LITOVEL | 108.00 | 0.00% | 0 | 0 | 140.00 | +3.70% | 980 | 7 | ||||||
| MERKURIA | 145.00 | 0.00% | 0 | 0 | 139.00 | -0.35% | 556 | 4 | ||||||
| EKOSTAVBY KAPLICE | 122.67 | 0.00% | 0 | 0 | 138.00 | +9.52% | 3 726 | 27 | ||||||
| KOH-I-NOOR PRAHA | 150.00 | -2.23% | 18 150 | 121 | 138.00 | -2.02% | 2 400 | 16 | ||||||
| YTONG | 136.00 | 0.00% | 0 | 0 | 137.00 | +4.53% | 2 990 | 22 | ||||||
| STAROROL.PORCELÁN | 120.00 | -1.63% | 1 680 | 14 | 137.00 | +9.33% | 6 971 | 51 | ||||||
| PROAGRO | 108.70 | 0.00% | 0 | 0 | 136.50 | -7.14% | 2 184 | 16 | ||||||
| ORGREZ | 125.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| LESNÍ SP.TEP.U T. | 113.05 | -5.00% | 904 | 8 | 135.00 | 0.00% | 2 700 | 20 | ||||||
| AGROSTROJ PELHŘIM. | 138.00 | 0.00% | 0 | 0 | 135.00 | -4.89% | 6 670 | 50 | ||||||
| MARS SVRATKA | 98.63 | 0.00% | 0 | 0 | 134.00 | -5.18% | 536 | 4 | ||||||
| PIV.A SOD.BRNO | 54.45 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 608 | 12 | ||||||
| PLYNOPROJEKT PRAHA | 137.50 | 0.00% | 0 | 0 | 133.00 | -0.68% | 4 088 | 28 | ||||||
| PRIMONA | 150.00 | 0.00% | 0 | 0 | 132.50 | -1.85% | 2 385 | 18 | ||||||
| CINEMART | 235.00 | 0.00% | 0 | 0 | 132.00 | -8.71% | 132 | 1 | ||||||
| AKRO OPF GLOBAL. | 132.00 | +9.00% | 139 695 | 1 065 | ||||||||||
| ART CENTRUM | 107.00 | 0.00% | 0 | 0 | 131.00 | +5.22% | 131 | 1 | ||||||
| RADEGAST PF | 141.30 | +0.92% | 24 162 | 171 | 131.00 | +1.09% | 33 752 | 240 | ||||||
| KOH-I-NOOR | 141.00 | 0.00% | 3 384 | 24 | 130.60 | +5.59% | 2 414 | 18 | ||||||
| CEMOS | 148.94 | -4.99% | 0 | 0 | 130.60 | -4.39% | 2 351 | 18 | ||||||
| PBS BRNO DIZ | 120.00 | -3.22% | 22 080 | 184 | 130.00 | +4.00% | 19 500 | 150 | ||||||
| MAGNET | 131.10 | -5.00% | 5 113 | 39 | 130.00 | +4.53% | 4 258 | 34 | ||||||
| FAVORIT ROKYCANY | 89.10 | 0.00% | 0 | 0 | 130.00 | +5.17% | 390 | 3 | ||||||
| ČKD DOPR.SYSTÉMY | 130.00 | 0.00% | 62 010 | 477 | 130.00 | -1.41% | 7 533 | 60 | ||||||
| GUMÁRNY ZUBŘÍ | 155.00 | +2.21% | 22 320 | 144 | 130.00 | -0.51% | 6 070 | 46 | ||||||
| FAGRON | 129.01 | +4.99% | 25 802 | 200 | 130.00 | +6.55% | 3 510 | 27 | ||||||
| TEXLEN | 123.50 | 0.00% | 0 | 0 | 130.00 | -6.15% | 650 | 5 | ||||||
| ŽOS NYMBURK | 132.00 | +2.92% | 39 600 | 300 | 130.00 | -0.75% | 15 720 | 120 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 140.00 | 0.00% | 0 | 0 | 128.80 | +2.37% | 5 160 | 42 | ||||||
| ŠKROBÁRNY PELHŘIM. | 166.00 | +4.01% | 8 300 | 50 | 128.00 | +2.40% | 1 024 | 8 | ||||||
| RAIFFEISEN ALFA PF | 128.00 | -4.78% | 9 141 | 75 | ||||||||||
| ZBROJOVKA VSETÍN | 126.00 | +1.24% | 34 398 | 273 | 127.00 | -4.04% | 17 321 | 137 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 126.50 | 0.00% | 0 | 0 | 127.00 | 0.00% | 1 397 | 11 | ||||||
| PROFIT FOND IF | 126.50 | -0.39% | 380 | 3 | ||||||||||
| STAVOMONT PRAHA | 108.00 | 0.00% | 0 | 0 | 126.00 | -5.26% | 756 | 6 | ||||||
| MOTORPAL | 119.04 | -4.57% | 21 784 | 183 | 126.00 | -5.08% | 11 718 | 93 | ||||||
| AIR SPECIÁL | 140.01 | 0.00% | 0 | 0 | 125.10 | +0.80% | 5 004 | 40 | ||||||
| KRUŠNOH.STROJ.MOST | 118.46 | -4.99% | 18 480 | 156 | 125.00 | -2.49% | 25 000 | 200 | ||||||
| TONASO | 144.50 | 0.00% | 0 | 0 | 125.00 | +2.65% | 5 988 | 48 | ||||||
| AERO HOLDING | 120.60 | +4.99% | 0 | 0 | 125.00 | +9.48% | 976 044 | 7 824 | ||||||
| GUMOKOV | 116.81 | -4.99% | 2 336 | 20 | 125.00 | +1.21% | 3 250 | 26 | ||||||
| ŠROUBÁRNA ŽATEC | 126.00 | 0.00% | 1 890 | 15 | 124.10 | +1.22% | 621 | 5 | ||||||
| SAFINA | 145.00 | 0.00% | 0 | 0 | 124.00 | -2.30% | 4 394 | 35 | ||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 982 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
