Největší objemy, Burza Praha dne 24.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 96.15 | -4.91% | 962 | 10 | 107.10 | -8.78% | 8 442 | 79 | ||||||
| SEMPERFLEX OPTIMIT | 452.00 | -2.16% | 904 | 2 | 450.30 | -3.48% | 22 035 | 49 | ||||||
| LESNÍ SP.TEP.U T. | 113.05 | -5.00% | 904 | 8 | 135.00 | 0.00% | 2 700 | 20 | ||||||
| ČSAD AUTOBUSY PLZ. | 52.35 | -4.99% | 890 | 17 | +0.77% | 0 | 0 | |||||||
| TOS KUŘIM | 55.00 | +0.76% | 825 | 15 | 60.00 | 0.00% | 2 760 | 46 | ||||||
| TIF INVEST PLZEŇ | 58.00 | -0.20% | 812 | 14 | 58.00 | 0.00% | 7 308 | 126 | ||||||
| KOVOPLAST CHLUMEC | 96.00 | +1.78% | 768 | 8 | 99.50 | +4.73% | 1 393 | 14 | ||||||
| SUBEKO KLÁŠTEREC | 50.80 | +4.98% | 762 | 15 | -5.26% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 75.60 | +5.00% | 756 | 10 | 80.00 | +1.54% | 1 904 | 25 | ||||||
| ECOTRADE | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 49.88 | +4.98% | 698 | 14 | 48.10 | -7.50% | 673 | 14 | ||||||
| HARVARD.TELEKOM.PF | 22.80 | -5.00% | 638 | 28 | 25.00 | +4.16% | 7 000 | 280 | ||||||
| JIHLAVAN | 63.00 | +3.27% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 70.00 | -4.78% | 630 | 9 | 70.10 | -4.75% | 421 | 6 | ||||||
| TANEX | 67.25 | +4.99% | 605 | 9 | +5.25% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 99.33 | -0.67% | 596 | 6 | +4.90% | 0 | 0 | |||||||
| RETEX | 36.78 | -4.98% | 588 | 16 | 35.00 | -9.25% | 1 225 | 35 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 57.79 | -4.99% | 578 | 10 | +3.86% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 69.00 | 0.00% | 552 | 8 | 59.80 | -3.85% | 957 | 16 | ||||||
| JESENIC.MLÉKÁRNY | 86.00 | 0.00% | 516 | 6 | 82.00 | -4.65% | 1 230 | 15 | ||||||
| AUTOSLUŽBA PRAHA | 80.65 | -4.99% | 403 | 5 | +1.13% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 25.19 | -2.74% | 353 | 14 | 26.10 | -1.17% | 34 698 | 1 333 | ||||||
| AREÁL ŘEPY | 51.00 | +4.98% | 255 | 5 | -8.33% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 40.00 | 0.00% | 240 | 6 | 39.00 | -4.87% | 858 | 22 | ||||||
| ELITE | 60.00 | 0.00% | 240 | 4 | 58.50 | -3.78% | 176 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 230 | 5 | 50.00 | +5.91% | 1 608 | 33 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | 0.00% | 225 | 3 | 66.00 | -5.71% | 198 | 3 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 75.00 | 0.00% | 150 | 2 | +10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | 0.00% | 110 | 2 | +4.74% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 26.00 | -3.98% | 52 | 2 | +4.91% | 0 | 0 | |||||||
| KAROSERIA | 60.00 | 0.00% | 0 | 0 | +0.12% | 0 | 0 | |||||||
| KO-HOLDING | 214.00 | -4.88% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | 74.00 | +6.47% | 740 | 10 | ||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 27.96 | -4.99% | 0 | 0 | -1.35% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASTRA - LIBÍN | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 277.50 | -4.96% | 555 | 2 | ||||||
| LESNA | 90.25 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
| LESNÍ SP.OPOČNO | 641.00 | 0.00% | 0 | 0 | 676.00 | +6.86% | 72 332 | 107 | ||||||
| LIGNA PRAHA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 98.01 | 0.00% | 0 | 0 | 75.00 | -8.86% | 75 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 0 | 0 | 76.50 | -6.70% | 153 | 2 | ||||||
| ODĚVY HRADEC KRÁL. | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 13.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 68.00 | 0.00% | 0 | 0 | +1.48% | 0 | 0 | |||||||
| PANKRÁC | 107.00 | 0.00% | 0 | 0 | +1.39% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 89.10 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BH CAPITAL | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
| POLYGRAFIA | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 290.00 | 0.00% | 0 | 0 | +3.10% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 0 | 0 | -22.08% | 0 | 0 | |||||||
| CINEMART | 235.00 | 0.00% | 0 | 0 | 132.00 | -8.71% | 132 | 1 | ||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
