Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPANDIA VÝNOS. PF | 1 192.00 | +0.68% | 679 949 | 572 | ||||||||||
| VÍNO MIKULOV | 550.00 | +0.91% | 14 850 | 27 | 547.00 | +0.68% | 18 615 | 34 | ||||||
| IMPERIAL K. VARY | 300.00 | 0.00% | 0 | 0 | +0.66% | 0 | 0 | |||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 0 | 0 | 275.00 | +0.66% | 532 | 2 | ||||||
| SG - INDUSTRY | 164.60 | +1.92% | 339 405 | 2 062 | 160.00 | +0.65% | 168 043 | 1 043 | ||||||
| GRANDHOTEL PUPP | 446.00 | +4.94% | 5 352 | 12 | 392.00 | +0.61% | 3 897 | 10 | ||||||
| MILO OLOMOUC | 1 510.00 | -1.94% | 668 930 | 443 | 1 488.00 | +0.60% | 526 527 | 348 | ||||||
| KOVOHUTĚ ROKYCANY | 83.03 | -5.00% | 26 985 | 325 | 90.00 | +0.59% | 4 950 | 55 | ||||||
| RYBÁŘSTVÍ TÁBOR | 109.25 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
| KB VAR/98 | 97.30 | 0.00% | 0 | 0 | +0.55% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 699.00 | -4.89% | 13 980 | 20 | 735.00 | +0.53% | 5 805 | 8 | ||||||
| ŠUMPER.PR.VOD.SP. | 154.00 | 0.00% | 0 | 0 | +0.52% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | 29.30 | +0.52% | 869 | 30 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 176.81 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
| S.P.M.B. | 246.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
| TILIA-LDS | 67.20 | 0.00% | 0 | 0 | 68.30 | +0.49% | 1 007 | 15 | ||||||
| ČSAD Č. BUDĚJOVICE | 83.18 | -4.99% | 0 | 0 | 80.50 | +0.49% | 7 728 | 96 | ||||||
| TEPLÁRNA OTROKOV. | 670.00 | +0.75% | 34 170 | 51 | +0.49% | 0 | 0 | |||||||
| FATRA | 915.00 | +0.43% | 183 000 | 200 | +0.48% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 370.00 | +2.77% | 89 170 | 241 | 360.00 | +0.48% | 7 920 | 22 | ||||||
| THESAURUS | 291.00 | -3.96% | 12 513 | 43 | 329.00 | +0.41% | 42 951 | 140 | ||||||
| ZÁPADOKÁMEN | 744.00 | 0.00% | 0 | 0 | +0.41% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 119.87 | 0.00% | 0 | 0 | +0.40% | 0 | 0 | |||||||
| IPS SKANSKA | 3 250.00 | -0.15% | 1 365 000 | 420 | 3 220.00 | +0.38% | 93 200 | 29 | ||||||
| VET.ASAN.ÚS.TIŠICE | 250.00 | 0.00% | 0 | 0 | 270.00 | +0.37% | 17 280 | 64 | ||||||
| IS UNION | 905.90 | +0.37% | 18 118 | 20 | ||||||||||
| LES. SPOL.NÁMĚŠŤ | 92.00 | 0.00% | 0 | 0 | 95.10 | +0.35% | 380 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 305.00 | +0.66% | 30 500 | 100 | 298.00 | +0.35% | 12 454 | 42 | ||||||
| ŽIVNOBANKA-PODÍL.F | 392.00 | 0.00% | 399 448 | 1 019 | 389.00 | +0.34% | 245 741 | 630 | ||||||
| SILON | 99.75 | +5.00% | 0 | 0 | +0.34% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 37.26 | 0.00% | 0 | 0 | +0.34% | 0 | 0 | |||||||
| SIGMA LUTÍN | 280.00 | +1.08% | 173 040 | 618 | 280.00 | +0.33% | 47 109 | 170 | ||||||
| PRIOR PŘEROV | 605.00 | 0.00% | 0 | 0 | 577.50 | +0.33% | 11 550 | 20 | ||||||
| LESY Č. RUDOLEC | 174.31 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
| BVV BRNO | 4 293.00 | +0.42% | 90 153 | 21 | 4 268.20 | +0.32% | 72 562 | 17 | ||||||
| CHEMAPOL GROUP PHA | +0.31% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 500.00 | -0.19% | 1 127 000 | 2 254 | 498.10 | +0.31% | 464 298 | 932 | ||||||
| PREFA PARDUBICE | 161.97 | -4.99% | 0 | 0 | 156.00 | +0.30% | 74 893 | 478 | ||||||
| ASSIDOMÄN SEPAP | 1 226.00 | 0.00% | 262 364 | 214 | 1 203.00 | +0.28% | 84 644 | 70 | ||||||
| PF IKS KB PLUS | 157.33 | +0.38% | 361 859 | 2 300 | 155.00 | +0.28% | 391 212 | 2 490 | ||||||
| ŽĎAS | 605.00 | +0.66% | 375 100 | 620 | 595.00 | +0.28% | 87 238 | 146 | ||||||
| ARMEX HOLDING | 51.00 | +2.00% | 6 732 | 132 | 44.00 | +0.25% | 1 584 | 36 | ||||||
| PIVOV.VRATISLAVICE | 2 390.00 | 0.00% | 0 | 0 | 2 313.60 | +0.25% | 13 651 | 6 | ||||||
| ČKD PRAHA HOLDING | 402.00 | -1.47% | 2 690 988 | 6 694 | 428.00 | +0.22% | 236 096 | 559 | ||||||
| SELLIER & BELLOT | 494.00 | -5.00% | 23 712 | 48 | 520.00 | +0.21% | 190 278 | 365 | ||||||
| ENERG. STROJ. BRNO | 135.00 | -0.73% | 1 215 | 9 | 151.10 | +0.21% | 7 677 | 51 | ||||||
| IF BOHEMIA ZEMPOT. | 51.00 | +0.21% | 4 489 | 89 | ||||||||||
| JÁCHYMOV PM | 475.00 | -5.00% | 9 500 | 20 | 500.00 | +0.20% | 32 080 | 65 | ||||||
| GMS PRAHA | 161.19 | 0.00% | 0 | 0 | +0.20% | 0 | 0 | |||||||
| SČ ARMATURKA | 550.00 | -2.48% | 11 000 | 20 | 549.00 | +0.20% | 5 490 | 10 | ||||||
| KOMERČNÍ BANKA | 2 245.00 | -0.44% | 8 699 675 | 3 915 | 2 239.00 | +0.19% | 844 653 | 376 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 660.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
| TIBA | 70.00 | +3.19% | 13 090 | 187 | 70.00 | +0.19% | 12 069 | 178 | ||||||
| MORAVSKÁ PRŮM. | 185.00 | +0.18% | 1 480 | 8 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 146.41 | 0.00% | 0 | 0 | +0.14% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 307.00 | +0.15% | 40 517 | 31 | 1 294.80 | +0.13% | 63 663 | 49 | ||||||
| I. EPIC HOLDING | 165.00 | +0.13% | 127 453 | 782 | ||||||||||
| KAROSERIA | 60.00 | 0.00% | 0 | 0 | +0.12% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 109.14 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
| FORMTRADE | 99.13 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
