Nejnižší kurz, RM Systém dne 24.9.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRECIOSA-LUSTRY | 164.95 | -4.99% | 15 835 | 96 | 180.00 | +1.03% | 44 280 | 246 | ||||||
SEVEROCUKR | 165.00 | 0.00% | 0 | 0 | 181.00 | +9.29% | 905 | 5 | ||||||
MASOKOMB. KOSMON. | 112.98 | -4.99% | 1 808 | 16 | 181.50 | -5.09% | 1 815 | 10 | ||||||
STROJÍRNY BOHDAL. | 202.00 | 0.00% | 0 | 0 | 182.10 | +0.05% | 364 | 2 | ||||||
MAGNETON | 180.00 | -1.09% | 45 900 | 255 | 183.00 | +0.94% | 25 681 | 141 | ||||||
MORAVSKÁ PRŮM. | 185.00 | +0.18% | 1 480 | 8 | ||||||||||
ŠTĚRK.A PÍSK.OLOM. | 170.91 | 0.00% | 0 | 0 | 185.00 | -7.50% | 1 110 | 6 | ||||||
ČEDOK | 216.00 | -0.46% | 33 696 | 156 | 185.00 | -2.06% | 370 | 2 | ||||||
JIHOČESKÉ LESY | 198.55 | -5.00% | 0 | 0 | 185.20 | -5.94% | 2 778 | 15 | ||||||
HANUŠOVICKÁ LESNÍ | 240.00 | 0.00% | 0 | 0 | 186.80 | -2.08% | 560 | 3 | ||||||
ZZN JIČÍN | 294.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
STAV.POD.KLATOVY | 90.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 4 536 | 24 | ||||||
A+A INVESTČNÍ FOND | 190.00 | -0.02% | 3 800 | 20 | ||||||||||
SILNICE OSTRAVA | 207.00 | +0.48% | 42 849 | 207 | 190.00 | -3.54% | 8 670 | 45 | ||||||
ŠTI HOLDING | 194.99 | 0.00% | 101 200 | 519 | 190.50 | +0.02% | 53 340 | 280 | ||||||
JÄKL KARVINÁ | 191.00 | +1.05% | 9 741 | 51 | 191.00 | +5.14% | 41 091 | 217 | ||||||
BIVOJ OPAVA | 190.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 955 | 5 | ||||||
KVANTO IPF | 195.00 | -2.50% | 184 470 | 946 | 191.80 | -2.14% | 129 421 | 674 | ||||||
ZVU | 203.00 | +4.10% | 7 917 | 39 | 192.00 | -1.58% | 1 152 | 6 | ||||||
TRANSAKTA | 208.00 | +4.52% | 30 368 | 146 | 192.00 | +9.60% | 2 877 | 15 | ||||||
SM VOD.A KAN.OVA | 195.00 | +4.65% | 207 480 | 1 064 | 194.50 | +6.52% | 45 270 | 234 | ||||||
MEDICAMENTA | 200.00 | 0.00% | 0 | 0 | 195.00 | +5.91% | 5 370 | 26 | ||||||
MORAVSKÉ ŽELEZÁRNY | 195.70 | -5.00% | 0 | 0 | 195.00 | -3.04% | 35 158 | 181 | ||||||
ZPA PEČKY | 205.00 | -0.48% | 1 025 | 5 | 196.00 | -4.15% | 2 940 | 15 | ||||||
HOTEL PANORAMA | 220.00 | +0.45% | 6 600 | 30 | 197.60 | -1.90% | 198 | 1 | ||||||
KUPONINVEST | 198.00 | -0.54% | 112 022 | 568 | ||||||||||
SVA | 193.00 | 0.00% | 0 | 0 | 198.50 | +7.52% | 1 985 | 10 | ||||||
MJM LITOVEL | 110.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 800 | 14 | ||||||
PIVOVARY BOH.PRAHA | 211.00 | 0.00% | 7 174 | 34 | 200.00 | 0.00% | 4 400 | 22 | ||||||
SLEZAN FRÝDEK-MÍS. | 224.00 | +1.35% | 67 424 | 301 | 200.00 | -6.53% | 16 077 | 80 | ||||||
STRABAG BOHEMIA | 180.50 | -5.00% | 0 | 0 | 200.00 | +2.56% | 2 000 | 10 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 190.00 | -2.56% | 30 400 | 160 | 200.00 | -3.55% | 9 050 | 50 | ||||||
HOTEL INTERNAT.BRN | 186.00 | 0.00% | 0 | 0 | 200.00 | -9.09% | 200 | 1 | ||||||
OSTRAV.VOD.A KAN. | 154.00 | 0.00% | 0 | 0 | 200.00 | -1.87% | 1 570 | 8 | ||||||
IFPM BRNO | 200.00 | -0.07% | 1 000 | 5 | ||||||||||
ATAS NÁCHOD | 257.00 | +4.89% | 18 247 | 71 | 200.00 | -0.03% | 14 196 | 71 | ||||||
BÁŇ.STAVBY MOST | 195.00 | -2.50% | 23 400 | 120 | 200.10 | +2.71% | 8 804 | 44 | ||||||
KARLOVAR. PORCELÁN | 234.00 | +1.29% | 4 914 | 21 | 200.10 | +7.97% | 5 062 | 23 | ||||||
POŠTOREN. KER.ZÁV. | 225.00 | 0.00% | 0 | 0 | 201.00 | -6.88% | 1 206 | 6 | ||||||
SOLO | 198.55 | -5.00% | 9 133 | 46 | 202.10 | +3.85% | 13 168 | 64 | ||||||
CUKRSPOL PRAHA | 208.00 | -0.47% | 5 200 | 25 | 202.50 | +2.59% | 3 645 | 18 | ||||||
OBIL.LIHOV.KRALUPY | 170.10 | 0.00% | 0 | 0 | 203.00 | +8.42% | 2 002 | 10 | ||||||
METRA BLANSKO | 206.00 | 0.00% | 9 682 | 47 | 203.00 | -4.24% | 14 168 | 72 | ||||||
GAMEX | 221.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 435 | 7 | ||||||
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 205.50 | +6.47% | 8 220 | 40 | ||||||||
BOHEMIA VENTURE | 217.00 | +4.83% | 107 849 | 497 | 207.10 | -2.33% | 71 975 | 338 | ||||||
PNIF | 257.00 | 0.00% | 0 | 0 | 208.00 | +9.73% | 14 144 | 68 | ||||||
KLENOTY AURUM | 214.00 | 0.00% | 0 | 0 | 209.00 | +1.45% | 627 | 3 | ||||||
ŠREJBEROVA IS OPF | 203.00 | 0.00% | 12 180 | 60 | 210.00 | +1.23% | 12 330 | 60 | ||||||
ŠREJBEROVA IS OPF | 203.00 | 0.00% | 8 120 | 40 | 210.00 | -0.59% | 8 300 | 40 | ||||||
ČESKÝ HOLDING | 218.00 | +4.80% | 1 585 950 | 7 275 | 211.10 | +2.90% | 780 161 | 3 500 | ||||||
T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 212.00 | -3.63% | 5 936 | 28 | ||||||
OBALEX ZNOJMO | 202.00 | 0.00% | 0 | 0 | 212.00 | -6.73% | 4 943 | 25 | ||||||
PREFA PRAHA | 233.00 | -1.27% | 6 524 | 28 | 214.60 | -1.96% | 858 | 4 | ||||||
LESY NIŽBOR | 184.50 | 0.00% | 0 | 0 | 215.00 | +9.69% | 1 075 | 5 | ||||||
LÁZNĚ TEPLICE V Č. | 218.00 | -0.90% | 14 824 | 68 | 216.00 | +2.35% | 5 971 | 28 | ||||||
STROJTEX | 142.56 | 0.00% | 0 | 0 | 218.50 | +0.69% | 1 967 | 9 | ||||||
CUKROVAR HRUŠOVANY | 264.00 | 0.00% | 0 | 0 | 219.50 | 0.00% | 659 | 3 | ||||||
ČZ STRAKONICE | 223.00 | +1.36% | 76 043 | 341 | 219.80 | +3.35% | 67 234 | 310 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB