Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HŘEBČÍN NAPAJEDLA | 298.00 | 0.00% | 0 | 0 | -2.39% | 0 | 0 | |||||||
| IF PRO PROSPE.PRŮM | -2.38% | 0 | 0 | |||||||||||
| STČ.CHOV.SDRUŽENÍ | 84.00 | 0.00% | 0 | 0 | -2.38% | 0 | 0 | |||||||
| HOME | 202.00 | -4.71% | 4 444 | 22 | -2.38% | 0 | 0 | |||||||
| ROLNICKÝ IF | 113.10 | -2.38% | 11 035 | 100 | ||||||||||
| BOHEMIA VENTURE | 217.00 | +4.83% | 107 849 | 497 | 207.10 | -2.33% | 71 975 | 338 | ||||||
| RAŠKA | 81.00 | 0.00% | 0 | 0 | -2.33% | 0 | 0 | |||||||
| STAVCENT | 74.07 | 0.00% | 0 | 0 | 52.00 | -2.31% | 208 | 4 | ||||||
| SAFINA | 145.00 | 0.00% | 0 | 0 | 124.00 | -2.30% | 4 394 | 35 | ||||||
| ZEM.STAV.CHEB | 600.00 | 0.00% | 0 | 0 | -2.24% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 950.00 | 0.00% | 0 | 0 | 856.10 | -2.22% | 2 568 | 3 | ||||||
| VODNÍ ZDR. HOLEŠOV | 25.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 792 | 18 | ||||||
| MEP POSTŘELMOV | 59.50 | 0.00% | 0 | 0 | -2.16% | 0 | 0 | |||||||
| KVANTO IPF | 195.00 | -2.50% | 184 470 | 946 | 191.80 | -2.14% | 129 421 | 674 | ||||||
| LÁZNĚ PODĚBRADY | 700.00 | +3.85% | 8 400 | 12 | 720.00 | -2.12% | 27 656 | 39 | ||||||
| ČSAD BUS SEMILY | 43.92 | 0.00% | 0 | 0 | -2.09% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 2 200.00 | +0.91% | 2 200 | 1 | -2.09% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 240.00 | 0.00% | 0 | 0 | 186.80 | -2.08% | 560 | 3 | ||||||
| SKLO UNION TEPLICE | 229.00 | -2.13% | 185 032 | 808 | 231.00 | -2.08% | 44 142 | 188 | ||||||
| STOCK PLZEŇ | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -2.07% | 3 158 | 3 | ||||||
| ČEDOK | 216.00 | -0.46% | 33 696 | 156 | 185.00 | -2.06% | 370 | 2 | ||||||
| SPOFA | 850.00 | +0.47% | 36 550 | 43 | 850.00 | -2.04% | 11 206 | 13 | ||||||
| KOH-I-NOOR PRAHA | 150.00 | -2.23% | 18 150 | 121 | 138.00 | -2.02% | 2 400 | 16 | ||||||
| KF | 282.00 | 0.00% | 0 | 0 | 284.10 | -2.02% | 5 538 | 20 | ||||||
| JIRČANY | 85.00 | 0.00% | 0 | 0 | -2.01% | 0 | 0 | |||||||
| CONCORDIA LESOV | 227.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 4 900 | 20 | ||||||
| HARVARD.POJIŠŤ.PF | 22.27 | -4.99% | 1 559 | 70 | 25.50 | -2.00% | 8 232 | 350 | ||||||
| ŽELEZÁRNY VESELÍ | 165.00 | 0.00% | 0 | 0 | 170.20 | -1.98% | 6 808 | 40 | ||||||
| CIMEX KONCERN | 100.00 | -1.97% | 48 920 | 499 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 707.00 | +0.56% | 2 809 618 | 3 974 | 725.00 | -1.97% | 171 672 | 244 | ||||||
| TEXTILANA | 250.00 | +1.62% | 293 750 | 1 175 | 244.00 | -1.96% | 239 961 | 973 | ||||||
| PREFA PRAHA | 233.00 | -1.27% | 6 524 | 28 | 214.60 | -1.96% | 858 | 4 | ||||||
| DERMACOL | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 3 500 | 14 | ||||||
| KROMEXIM | 41.00 | 0.00% | 0 | 0 | -1.96% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 68.29 | +4.99% | 0 | 0 | 55.90 | -1.92% | 335 | 6 | ||||||
| NKT CABLES | 950.00 | 0.00% | 470 250 | 495 | 920.00 | -1.91% | 79 828 | 86 | ||||||
| HOTEL PALACE OVA | 70.23 | 0.00% | 0 | 0 | 82.60 | -1.91% | 2 395 | 29 | ||||||
| HOTEL PANORAMA | 220.00 | +0.45% | 6 600 | 30 | 197.60 | -1.90% | 198 | 1 | ||||||
| PLOMA | 120.01 | 0.00% | 9 001 | 75 | 123.00 | -1.90% | 14 085 | 120 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 92.07 | 0.00% | 0 | 0 | 92.60 | -1.90% | 8 890 | 96 | ||||||
| VÍTKOVICE | 257.00 | -4.10% | 3 459 220 | 13 460 | 246.00 | -1.89% | 550 291 | 2 124 | ||||||
| OSTRAV.VOD.A KAN. | 154.00 | 0.00% | 0 | 0 | 200.00 | -1.87% | 1 570 | 8 | ||||||
| DOBA BAKOV N.JIZ. | 67.88 | 0.00% | 0 | 0 | -1.86% | 0 | 0 | |||||||
| PRIMONA | 150.00 | 0.00% | 0 | 0 | 132.50 | -1.85% | 2 385 | 18 | ||||||
| TYLEX LETOVICE | 390.00 | -0.51% | 14 040 | 36 | 400.00 | -1.85% | 29 588 | 76 | ||||||
| HOT.INTERNATIONAL | 320.00 | 0.00% | 1 920 | 6 | 343.00 | -1.85% | 11 680 | 34 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 551.00 | -3.16% | 304 152 | 552 | 531.10 | -1.84% | 162 647 | 296 | ||||||
| METAZ | 80.42 | -4.99% | 0 | 0 | 75.00 | -1.84% | 1 018 | 14 | ||||||
| SPIF VŠEOBECNÝ | 69.00 | -0.01% | 703 731 | 10 199 | 65.30 | -1.82% | 112 608 | 1 651 | ||||||
| TRANSPORTA CHRUDIM | 106.11 | +1.05% | 4 138 | 39 | 105.00 | -1.81% | 38 115 | 371 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 192.60 | 0.00% | 0 | 0 | 220.00 | -1.78% | 9 075 | 42 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | -3.27% | 133 000 | 50 | 2 652.00 | -1.78% | 234 892 | 86 | ||||||
| INTERKUPON HOLDING | 85.00 | 0.00% | 0 | 0 | -1.77% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 395.00 | +1.54% | 82 555 | 209 | 409.00 | -1.73% | 18 197 | 47 | ||||||
| ZAKLÁDÁNÍ STAVEB | 75.60 | 0.00% | 0 | 0 | -1.73% | 0 | 0 | |||||||
| SVIT ZLÍN | 103.00 | -0.48% | 151 925 | 1 475 | 104.00 | -1.73% | 42 918 | 418 | ||||||
| LESY FRÝDEK-MÍSTEK | 94.05 | -5.00% | 0 | 0 | -1.72% | 0 | 0 | |||||||
| ARKUS | -1.72% | 0 | 0 | |||||||||||
| BESKYDSKÁ STAVEBNÍ | 73.26 | 0.00% | 0 | 0 | -1.71% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | -1.69% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
