Nejvyšší kurz, RM Systém dne 24.9.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAGRO PROSTĚJOV | 95.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 2 400 | 24 | ||||||
VELAMOS SOBOTÍN | 92.00 | +2.66% | 2 668 | 29 | 100.00 | -4.76% | 1 400 | 14 | ||||||
AMYLON | 100.00 | 0.00% | 0 | 0 | 100.00 | +2.04% | 2 400 | 24 | ||||||
KERAMOST | 100.00 | -4.43% | 5 800 | 58 | 100.00 | 0.00% | 2 500 | 25 | ||||||
STAP | 112.50 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 400 | 14 | ||||||
LONKA PŘÍBOR | 97.20 | 0.00% | 0 | 0 | 100.00 | -9.09% | 800 | 8 | ||||||
CIMEX KONCERN | 100.00 | -1.97% | 48 920 | 499 | ||||||||||
PRAGOFOND IF | 92.49 | +4.99% | 0 | 0 | 99.50 | +1.54% | 1 990 | 20 | ||||||
KOVOPLAST CHLUMEC | 96.00 | +1.78% | 768 | 8 | 99.50 | +4.73% | 1 393 | 14 | ||||||
LOKOMOTIVKA PRAHA | 97.32 | +4.99% | 80 386 | 826 | 99.00 | -3.88% | 15 093 | 170 | ||||||
ŠMERAL BRNO | 95.00 | -0.60% | 16 625 | 175 | 99.00 | +3.54% | 12 276 | 126 | ||||||
ZEMAP - INVEST | 98.00 | -3.14% | 35 524 | 380 | ||||||||||
IF PIVO-MORAVA | 98.00 | -4.85% | 686 | 7 | ||||||||||
MASOKOMB.KLATOVY | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.14% | 195 | 2 | ||||||
AGROSERVIS TACHOV | 99.00 | 0.00% | 0 | 0 | 97.00 | +7.06% | 1 261 | 13 | ||||||
ENERGOAQUA | 96.77 | -4.99% | 11 032 | 114 | 97.00 | -4.90% | 7 372 | 76 | ||||||
MILPA PARDUBICE | 105.00 | 0.00% | 0 | 0 | 96.60 | +2.90% | 3 261 | 34 | ||||||
RUBENA | 110.00 | 0.00% | 5 830 | 53 | 96.10 | -4.41% | 577 | 6 | ||||||
VIGONA | 97.00 | +1.08% | 3 492 | 36 | 95.90 | -3.87% | 2 261 | 24 | ||||||
ZZN ZDISLAVICE | 105.02 | 0.00% | 0 | 0 | 95.70 | -4.68% | 4 019 | 42 | ||||||
LES. SPOL.NÁMĚŠŤ | 92.00 | 0.00% | 0 | 0 | 95.10 | +0.35% | 380 | 4 | ||||||
UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
LIBEREC.MASNÝ POD. | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
TESLA LANŠKROUN | 94.50 | +5.00% | 55 944 | 592 | 95.00 | -0.26% | 76 889 | 840 | ||||||
LESNA | 90.25 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
PRAGOLAKTOS | 80.00 | 0.00% | 0 | 0 | 95.00 | +6.17% | 1 478 | 16 | ||||||
CIDEM HRANICE | 95.00 | -5.00% | 0 | 0 | 95.00 | +3.98% | 4 750 | 50 | ||||||
ČKD HRONOV | 66.83 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
KOVOHUTĚ MNÍŠEK | 83.00 | -0.03% | 4 067 | 49 | 94.50 | +3.84% | 945 | 10 | ||||||
AKRO OPF PROG.SPOL | 94.00 | +1.71% | 74 600 | 790 | ||||||||||
MILETA | 105.55 | -4.99% | 0 | 0 | 94.00 | -9.06% | 564 | 6 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 92.07 | 0.00% | 0 | 0 | 92.60 | -1.90% | 8 890 | 96 | ||||||
NAVOS | 76.00 | 0.00% | 0 | 0 | 92.50 | -1.59% | 2 775 | 30 | ||||||
STAROPRAŽ.UZEN.IF | 92.00 | 0.00% | 184 | 2 | ||||||||||
ZZN SVITAVY | 90.00 | 0.00% | 0 | 0 | 91.80 | -4.96% | 4 406 | 48 | ||||||
POL.LESY DYMOKURY | 50.39 | 0.00% | 0 | 0 | 91.50 | -4.68% | 2 745 | 30 | ||||||
ITEC GROUP | 120.00 | +4.20% | 24 000 | 200 | 90.50 | 0.00% | 6 154 | 68 | ||||||
KOVOHUTĚ ROKYCANY | 83.03 | -5.00% | 26 985 | 325 | 90.00 | +0.59% | 4 950 | 55 | ||||||
INGSTAV OPAVA | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 540 | 6 | ||||||
BYTEX | 87.40 | 0.00% | 0 | 0 | 90.00 | -0.33% | 990 | 11 | ||||||
AVIA KUTNÁ HORA | 95.00 | 0.00% | 3 800 | 40 | 90.00 | +8.30% | 2 880 | 32 | ||||||
TOMA | 103.00 | +3.00% | 20 600 | 200 | 90.00 | -6.58% | 28 884 | 313 | ||||||
VODOH.OPR.A STROJ. | 95.10 | 0.00% | 0 | 0 | 90.00 | +2.99% | 4 270 | 45 | ||||||
GEOINDUSTRIA | 83.40 | -4.98% | 7 172 | 86 | 89.90 | -0.11% | 450 | 5 | ||||||
TOVÁR.MLÝN.STROJŮ | 99.75 | +5.00% | 12 868 | 129 | 89.00 | -1.07% | 21 922 | 233 | ||||||
ČETRANS ÚSTÍ N.L. | 93.00 | +4.20% | 9 300 | 100 | 88.70 | +1.40% | 9 317 | 107 | ||||||
ČSOB SVĚT.AKC.OPF | 0 | 0 | 88.00 | +1.12% | 7 656 | 87 | ||||||||
ROUDNIC.STROJ.A SL | 148.20 | -4.99% | 1 778 | 12 | 88.00 | -9.27% | 1 232 | 14 | ||||||
SLOVÁCKÝ IF | 85.30 | -0.50% | 6 398 | 75 | ||||||||||
KOVOTERM | 88.00 | 0.00% | 0 | 0 | 85.00 | -1.49% | 3 971 | 47 | ||||||
IF JABLONECKÁ BIŽ. | 76.35 | -4.99% | 6 872 | 90 | 85.00 | -3.00% | 25 563 | 310 | ||||||
VARI | 80.00 | 0.00% | 0 | 0 | 85.00 | -3.92% | 2 940 | 36 | ||||||
PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
UNION CUKR | 96.42 | -4.99% | 0 | 0 | 83.10 | -0.19% | 4 120 | 48 | ||||||
KOZAK KLATOVY | 76.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 743 | 21 | ||||||
HOTEL PALACE OVA | 70.23 | 0.00% | 0 | 0 | 82.60 | -1.91% | 2 395 | 29 | ||||||
JESENIC.MLÉKÁRNY | 86.00 | 0.00% | 516 | 6 | 82.00 | -4.65% | 1 230 | 15 | ||||||
TONAK | 81.00 | -4.71% | 20 736 | 256 | 81.00 | -5.24% | 11 642 | 138 | ||||||
SČ INVESTORSKÁ | 91.44 | +4.99% | 13 167 | 144 | 81.00 | +8.72% | 3 888 | 48 | ||||||
KIS TIPAINVEST | 81.00 | +7.12% | 5 787 | 73 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB