Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.CHEMIC. ZÁV. | 635.00 | +0.79% | 64 770 | 102 | 630.00 | -1.69% | 22 515 | 36 | ||||||
| LÁZ.SAN.SANSSOUCI | 770.00 | 0.00% | 0 | 0 | 655.00 | -1.67% | 3 864 | 6 | ||||||
| IF TOP PROFIT | -1.67% | 0 | 0 | |||||||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | -1.65% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 73.80 | +4.99% | 2 804 | 38 | -1.62% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 160.65 | +5.00% | 0 | 0 | 155.00 | -1.62% | 7 643 | 49 | ||||||
| ČESKÁ ZBROJOVKA | 1 620.00 | -1.87% | 894 240 | 552 | 1 630.00 | -1.60% | 195 358 | 120 | ||||||
| UNITED ENERGY | 1 435.00 | -4.96% | 268 345 | 187 | 1 360.00 | -1.60% | 116 600 | 80 | ||||||
| INFUSIA | 669.00 | -4.97% | 0 | 0 | 704.10 | -1.60% | 6 849 | 10 | ||||||
| NAVOS | 76.00 | 0.00% | 0 | 0 | 92.50 | -1.59% | 2 775 | 30 | ||||||
| ZVU | 203.00 | +4.10% | 7 917 | 39 | 192.00 | -1.58% | 1 152 | 6 | ||||||
| HOTEL FORUM PRAHA | 340.00 | 0.00% | 22 100 | 65 | 340.00 | -1.55% | 67 925 | 200 | ||||||
| WIENERBERGER C.P. | 183.85 | +4.99% | 6 067 | 33 | 180.00 | -1.55% | 7 285 | 40 | ||||||
| ČEZ | 1 015.00 | -2.30% | 3 012 980 | 2 959 | 1 018.00 | -1.52% | 551 495 | 540 | ||||||
| EZ PRAHA | 371.00 | -2.11% | 25 970 | 70 | 364.50 | -1.51% | 5 468 | 15 | ||||||
| ČEZ 2 | 898.00 | 0.00% | 1 122 500 | 1 250 | 874.00 | -1.50% | 304 497 | 344 | ||||||
| VÁLCOVNY PLECHU | 308.00 | -0.64% | 14 168 | 46 | 281.20 | -1.49% | 24 848 | 81 | ||||||
| KOVOTERM | 88.00 | 0.00% | 0 | 0 | 85.00 | -1.49% | 3 971 | 47 | ||||||
| KŘIŠŤÁLOVÝ IF | 745.00 | -1.58% | 115 475 | 155 | 740.00 | -1.49% | 128 672 | 171 | ||||||
| VINIUM | 183.00 | -1.08% | 5 124 | 28 | -1.45% | 0 | 0 | |||||||
| TON | 500.00 | +2.04% | 13 000 | 26 | 476.00 | -1.44% | 21 066 | 45 | ||||||
| SM ENERGETIKA | 2 810.00 | +0.42% | 283 810 | 101 | 2 800.00 | -1.43% | 111 700 | 40 | ||||||
| C.S.FOND POMOCI | 690.00 | -1.42% | 8 280 | 12 | ||||||||||
| BENAR | 105.00 | +1.94% | 5 250 | 50 | -1.42% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 130.00 | 0.00% | 62 010 | 477 | 130.00 | -1.41% | 7 533 | 60 | ||||||
| HARV.SPOL.ARBITR | 244.00 | 0.00% | 0 | 0 | -1.39% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 700.00 | -0.05% | 273 700 | 161 | -1.39% | 0 | 0 | |||||||
| DENTAL | 270.00 | 0.00% | 0 | 0 | 250.50 | -1.37% | 1 002 | 4 | ||||||
| EUROVIA CS | 1 390.00 | -0.71% | 139 000 | 100 | 1 380.90 | -1.36% | 16 571 | 12 | ||||||
| AGROPODNIK DVORCE | 27.96 | -4.99% | 0 | 0 | -1.35% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 110.00 | 0.00% | 21 450 | 195 | 113.00 | -1.30% | 36 472 | 330 | ||||||
| SFINX | 61.60 | 0.00% | 0 | 0 | 62.00 | -1.27% | 124 | 2 | ||||||
| HUMPOLECKÉ STROJ. | 76.00 | -5.00% | 0 | 0 | 80.00 | -1.23% | 5 680 | 71 | ||||||
| FINOP IF | 160.00 | -1.23% | 4 160 | 26 | ||||||||||
| AGROSTAT N.BYST. | 43.87 | 0.00% | 0 | 0 | -1.21% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 38.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 324 | 8 | ||||||
| METROPROJEKT | 91.86 | 0.00% | 0 | 0 | -1.21% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 25.19 | -2.74% | 353 | 14 | 26.10 | -1.17% | 34 698 | 1 333 | ||||||
| ČESKOMOR.CEMENT | 1 735.00 | -0.85% | 109 305 | 63 | 1 711.00 | -1.17% | 44 496 | 26 | ||||||
| DŘEVOKOMB. VRBNO | 92.35 | 0.00% | 2 771 | 30 | -1.09% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 253.00 | 0.00% | 0 | 0 | -1.08% | 0 | 0 | |||||||
| KREDITAL IF | 106.00 | -1.08% | 8 239 | 76 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 99.75 | +5.00% | 12 868 | 129 | 89.00 | -1.07% | 21 922 | 233 | ||||||
| ČKD POLOVODIČE PHA | 17.50 | 0.00% | 0 | 0 | 19.00 | -1.04% | 1 064 | 56 | ||||||
| SEVEROČESKÉ DOLY | 750.00 | 0.00% | 2 693 250 | 3 591 | 738.00 | -1.04% | 136 023 | 185 | ||||||
| KDYNIUM | 305.00 | 0.00% | 0 | 0 | 384.00 | -1.03% | 2 688 | 7 | ||||||
| PRIOR OLOMOUC | 605.00 | 0.00% | 0 | 0 | -1.02% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 0 | 0 | -1.01% | 0 | 0 | |||||||
| CEMENT HRANICE | 940.00 | 0.00% | 111 860 | 119 | 923.10 | -1.00% | 20 202 | 22 | ||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 982 | 8 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 100.70 | -5.00% | 6 042 | 60 | 110.00 | -1.00% | 10 890 | 100 | ||||||
| DŮM MÓDY | 281.00 | 0.00% | 0 | 0 | -0.99% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 23.75 | -5.00% | 1 663 | 70 | 25.00 | -0.99% | 1 750 | 70 | ||||||
| O2 C.R. | 3 258.00 | -1.57% | 3 204 530 | 977 | 3 233.10 | -0.98% | 403 260 | 123 | ||||||
| GRAMOFONOVÉ ZÁVODY | 306.00 | +0.32% | 1 836 | 6 | 283.00 | -0.96% | 1 415 | 5 | ||||||
| ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | -0.95% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 8.50 | -1.73% | 68 425 | 8 050 | 7.80 | -0.92% | 12 937 | 1 718 | ||||||
| PRAGOEXPORT | 970.00 | 0.00% | 0 | 0 | 950.00 | -0.86% | 950 | 1 | ||||||
| RMS MEZZANINE | 4 601.00 | 0.00% | 0 | 0 | -0.84% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 808.00 | -4.94% | 0 | 0 | 830.50 | -0.81% | 52 488 | 63 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
