Nejnižší kurz, RM Systém dne 24.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAM | 40.18 | +4.99% | 0 | 0 | 32.00 | +6.66% | 1 344 | 42 | ||||||
| ČKD SLUŽBY | 33.09 | +4.98% | 0 | 0 | 32.00 | -4.47% | 1 344 | 42 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 1 080 | 36 | 33.00 | -0.30% | 1 514 | 46 | ||||||
| KLENOTY BRNO | 31.50 | 0.00% | 0 | 0 | 34.50 | +7.81% | 1 553 | 45 | ||||||
| RETEX | 36.78 | -4.98% | 588 | 16 | 35.00 | -9.25% | 1 225 | 35 | ||||||
| LINETA | 30.00 | 0.00% | 0 | 0 | 37.00 | -3.80% | 734 | 20 | ||||||
| TEPNA | 50.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 2 738 | 74 | ||||||
| SPECIÁL INVEST | 37.00 | -9.11% | 370 | 10 | ||||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| PREFABRIKACE OVA | 49.41 | 0.00% | 0 | 0 | 38.00 | -5.59% | 304 | 8 | ||||||
| TUZEX PRAHA | 40.00 | 0.00% | 240 | 6 | 39.00 | -4.87% | 858 | 22 | ||||||
| PRO INVEST | 39.00 | -8.32% | 5 850 | 150 | ||||||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 39.00 | +7.83% | 660 | 17 | ||||||
| PLZEŇSKÁ IS | 39.10 | -8.64% | 430 | 11 | ||||||||||
| MOR.ZEM.HOLDING | 40.00 | +1.26% | 7 400 | 185 | ||||||||||
| FBE HOLDING | 40.00 | +1.84% | 8 913 | 228 | ||||||||||
| ŘEMPO | 43.99 | -4.98% | 3 651 | 83 | 40.10 | +7.97% | 5 851 | 129 | ||||||
| TEMACOM | 32.51 | 0.00% | 0 | 0 | 40.10 | -4.75% | 802 | 20 | ||||||
| DRŮBEŽ-VEJCE | 38.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 324 | 8 | ||||||
| VÝBĚR.INVESTIČNÍ | 40.80 | -7.90% | 1 224 | 30 | ||||||||||
| AUTOCENTRUM LIBOU. | 69.26 | 0.00% | 0 | 0 | 41.00 | -8.88% | 41 | 1 | ||||||
| MLÝNY ČERČANY | 48.11 | -4.99% | 0 | 0 | 41.10 | -8.76% | 863 | 21 | ||||||
| IF SKPM | 41.50 | 0.00% | 623 | 15 | ||||||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
| LESY KÁCOV | 63.99 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 134 | 27 | ||||||
| ČESKÁ NÁR.PRŮM. | 42.10 | +5.36% | 3 025 | 69 | ||||||||||
| IF BOH.DOP.KOMEN. | 42.30 | +1.00% | 2 247 | 53 | ||||||||||
| ČKD KOMPRESORY | 45.00 | +1.80% | 5 760 | 128 | 42.30 | +1.19% | 254 | 6 | ||||||
| VOD.A KAN. H.BROD | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
| FORT KAPITÁL BRNO | 43.10 | +1.62% | 14 511 | 332 | ||||||||||
| ZELENINA BRNO | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 156 | 49 | ||||||
| VODNÍ ZDR. HOLEŠOV | 25.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 792 | 18 | ||||||
| ARMEX HOLDING | 51.00 | +2.00% | 6 732 | 132 | 44.00 | +0.25% | 1 584 | 36 | ||||||
| SLOVÁC.VOD.A KAN. | 44.94 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| KOVO CHEB | 43.77 | 0.00% | 0 | 0 | 45.00 | +2.97% | 930 | 21 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 60.00 | 0.00% | 0 | 0 | 45.00 | -5.26% | 2 250 | 50 | ||||||
| TOS SVITAVY | 45.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
| CHRONOTECHNA | 47.33 | +4.99% | 21 866 | 462 | 46.00 | +8.23% | 2 530 | 55 | ||||||
| HEDVA | 50.00 | -0.09% | 1 200 | 24 | 46.00 | -8.73% | 2 484 | 54 | ||||||
| FERRUM | 48.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 414 | 9 | ||||||
| B.G.M. CAPITAL | 46.00 | 0.00% | 7 774 | 169 | ||||||||||
| JITŘENKA PRAHA | 58.05 | 0.00% | 7 837 | 135 | 47.00 | -9.61% | 1 410 | 30 | ||||||
| REDASH | 44.84 | -5.00% | 1 256 | 28 | 47.30 | -6.07% | 3 375 | 73 | ||||||
| RODINNÝ HOSPODÁŘ | 47.50 | -5.00% | 475 | 10 | ||||||||||
| VOD.A KAN.BEROUN | 39.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 330 | 28 | ||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| ČKD HRAD.KRÁLOVÉ | 49.88 | +4.98% | 698 | 14 | 48.10 | -7.50% | 673 | 14 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
| MORAVEL OLOMOUC | 38.00 | 0.00% | 0 | 0 | 49.00 | -5.76% | 1 519 | 31 | ||||||
| BOTAS | 57.60 | 0.00% | 0 | 0 | 49.00 | -6.94% | 402 | 8 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 230 | 5 | 50.00 | +5.91% | 1 608 | 33 | ||||||
| VELKOVÝKRM.ZÁKUPY | 58.00 | 0.00% | 0 | 0 | 50.00 | -0.39% | 3 600 | 72 | ||||||
| IF KREDIT | 50.00 | 0.00% | 5 200 | 104 | ||||||||||
| TRANZA | 55.06 | -4.98% | 5 781 | 105 | 50.00 | -9.09% | 1 500 | 30 | ||||||
| ROUČKA SLATINA | 43.70 | 0.00% | 0 | 0 | 50.00 | +5.26% | 300 | 6 | ||||||
| SKALIČAN | 61.38 | 0.00% | 0 | 0 | 51.00 | +6.25% | 459 | 9 | ||||||
| IF BOHEMIA ZEMPOT. | 51.00 | +0.21% | 4 489 | 89 | ||||||||||
| ČKD HOŘOVICE | 51.78 | 0.00% | 0 | 0 | 51.00 | +6.12% | 2 694 | 54 | ||||||
| RENTIÉRSKÝ HOLDING | 56.20 | 0.00% | 2 866 | 51 | 51.70 | -4.78% | 1 551 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
