Největší počet převedených cenných papírů, Burza Praha dne 24.9.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOLBENKA | 145.00 | +0.06% | 92 365 | 637 | 141.10 | -0.42% | 13 900 | 99 | ||||||
ŽĎAS | 605.00 | +0.66% | 375 100 | 620 | 595.00 | +0.28% | 87 238 | 146 | ||||||
SIGMA LUTÍN | 280.00 | +1.08% | 173 040 | 618 | 280.00 | +0.33% | 47 109 | 170 | ||||||
COOP 94 PFU | 1.65 | 0.00% | 990 | 600 | 1.70 | -3.33% | 8 887 | 5 093 | ||||||
TEREOS TTD | 78.70 | +4.89% | 47 220 | 600 | 69.00 | +8.66% | 11 247 | 163 | ||||||
TESLA LANŠKROUN | 94.50 | +5.00% | 55 944 | 592 | 95.00 | -0.26% | 76 889 | 840 | ||||||
IF BOHATSTVÍ | 820.00 | -1.20% | 461 660 | 563 | 803.00 | -0.25% | 275 669 | 340 | ||||||
2.SPOŘIT.PRIVAT.IF | 551.00 | -3.16% | 304 152 | 552 | 531.10 | -1.84% | 162 647 | 296 | ||||||
ČESKÁ ZBROJOVKA | 1 620.00 | -1.87% | 894 240 | 552 | 1 630.00 | -1.60% | 195 358 | 120 | ||||||
BOHEMIA CRYS.GROUP | 156.24 | +2.07% | 85 932 | 550 | 149.90 | +4.69% | 51 273 | 342 | ||||||
PF PROSPERITY 1.IN | 123.00 | -4.79% | 66 420 | 540 | 120.10 | -5.48% | 32 535 | 260 | ||||||
ŠTI HOLDING | 194.99 | 0.00% | 101 200 | 519 | 190.50 | +0.02% | 53 340 | 280 | ||||||
LÉČIVA PRAHA | 2 570.00 | +0.19% | 1 285 000 | 500 | 2 520.00 | -0.50% | 121 430 | 48 | ||||||
BOHEMIA VENTURE | 217.00 | +4.83% | 107 849 | 497 | 207.10 | -2.33% | 71 975 | 338 | ||||||
NKT CABLES | 950.00 | 0.00% | 470 250 | 495 | 920.00 | -1.91% | 79 828 | 86 | ||||||
ČS.PLAVBA LABSKÁ | 303.00 | 0.00% | 145 440 | 480 | 295.00 | +2.47% | 72 220 | 249 | ||||||
ČKD DOPR.SYSTÉMY | 130.00 | 0.00% | 62 010 | 477 | 130.00 | -1.41% | 7 533 | 60 | ||||||
CHRONOTECHNA | 47.33 | +4.99% | 21 866 | 462 | 46.00 | +8.23% | 2 530 | 55 | ||||||
PROSPERITA IF | 145.00 | 0.00% | 65 830 | 454 | 140.00 | +0.03% | 73 360 | 525 | ||||||
MILO OLOMOUC | 1 510.00 | -1.94% | 668 930 | 443 | 1 488.00 | +0.60% | 526 527 | 348 | ||||||
PRECHEZA | 299.00 | +1.01% | 132 457 | 443 | 292.80 | -0.73% | 10 041 | 35 | ||||||
P.I.F. | 301.00 | -4.74% | 129 430 | 430 | 290.00 | -5.92% | 165 617 | 557 | ||||||
PPF INVEST.HOLDING | 303.00 | +0.66% | 128 775 | 425 | 295.90 | -2.57% | 115 362 | 396 | ||||||
IPS SKANSKA | 3 250.00 | -0.15% | 1 365 000 | 420 | 3 220.00 | +0.38% | 93 200 | 29 | ||||||
ALIACHEM | 416.00 | -4.80% | 173 888 | 418 | 415.10 | -8.52% | 292 570 | 702 | ||||||
SPOLANA | 336.00 | +2.43% | 120 624 | 359 | 330.00 | +2.68% | 22 095 | 68 | ||||||
ČZ STRAKONICE | 223.00 | +1.36% | 76 043 | 341 | 219.80 | +3.35% | 67 234 | 310 | ||||||
MORSLEZS.TEPLÁRNY | 1 030.00 | -0.67% | 350 200 | 340 | 1 018.70 | -0.78% | 249 565 | 245 | ||||||
ADAMOVSKÉ STROJ. | 240.00 | 0.00% | 81 600 | 340 | +11.02% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 83.03 | -5.00% | 26 985 | 325 | 90.00 | +0.59% | 4 950 | 55 | ||||||
HMZ | 59.39 | -4.99% | 18 886 | 318 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 15.36 | +4.98% | 4 762 | 310 | 12.50 | -3.84% | 150 | 12 | ||||||
FINOP HOLDING | 107.50 | -1.60% | 33 110 | 308 | 110.00 | 0.00% | 16 500 | 150 | ||||||
SLEZAN FRÝDEK-MÍS. | 224.00 | +1.35% | 67 424 | 301 | 200.00 | -6.53% | 16 077 | 80 | ||||||
CHIRANA MODŘANY | 72.87 | +5.00% | 21 934 | 301 | +3.40% | 0 | 0 | |||||||
ČSAD OSTRAVA | 150.00 | -1.96% | 45 000 | 300 | -3.12% | 0 | 0 | |||||||
KRÁLOVOPOLSKÁ | 341.00 | +1.79% | 102 300 | 300 | 335.20 | -0.42% | 21 750 | 64 | ||||||
PF MAJETKU 1.IN | 129.00 | -4.30% | 38 700 | 300 | 122.00 | -4.02% | 7 320 | 60 | ||||||
ŽOS NYMBURK | 132.00 | +2.92% | 39 600 | 300 | 130.00 | -0.75% | 15 720 | 120 | ||||||
SETUZA | 2 324.00 | -0.08% | 673 960 | 290 | 2 280.00 | -0.24% | 256 209 | 111 | ||||||
ŽELEZÁRNY CHOMUTOV | 233.00 | +0.43% | 64 541 | 277 | 235.00 | +4.44% | 14 100 | 60 | ||||||
ZBROJOVKA VSETÍN | 126.00 | +1.24% | 34 398 | 273 | 127.00 | -4.04% | 17 321 | 137 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 63.20 | 0.00% | 17 064 | 270 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 494.00 | +4.88% | 128 440 | 260 | 447.10 | -6.63% | 16 672 | 36 | ||||||
ELEKTRÁRNY OPATOV. | 4 615.00 | 0.00% | 1 199 900 | 260 | 4 546.90 | -0.74% | 22 735 | 5 | ||||||
TONAK | 81.00 | -4.71% | 20 736 | 256 | 81.00 | -5.24% | 11 642 | 138 | ||||||
MAGNETON | 180.00 | -1.09% | 45 900 | 255 | 183.00 | +0.94% | 25 681 | 141 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 305.00 | +1.31% | 327 555 | 251 | 1 301.80 | -2.97% | 57 279 | 44 | ||||||
YSE AKCIONÁŘŮ OPF | 337.00 | +0.89% | 84 587 | 251 | 326.00 | +1.37% | 48 327 | 149 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 77.93 | -4.99% | 19 483 | 250 | -11.35% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 151.00 | 0.00% | 37 750 | 250 | 142.50 | -5.00% | 1 140 | 8 | ||||||
TEPLÁRNA PÍSEK | 370.00 | +2.77% | 89 170 | 241 | 360.00 | +0.48% | 7 920 | 22 | ||||||
SUBTERRA | 700.00 | 0.00% | 168 700 | 241 | 700.00 | -4.63% | 86 700 | 132 | ||||||
MSDZ ŠUMPERK | 46.00 | +4.28% | 10 810 | 235 | 0.00% | 0 | 0 | |||||||
JUTA | 2 200.00 | -2.22% | 486 200 | 221 | 2 250.00 | -6.23% | 23 323 | 11 | ||||||
CHEMOFOND | 310.00 | 0.00% | 66 650 | 215 | 310.00 | -0.18% | 30 167 | 99 | ||||||
ASSIDOMÄN SEPAP | 1 226.00 | 0.00% | 262 364 | 214 | 1 203.00 | +0.28% | 84 644 | 70 | ||||||
PIVOVAR V.POPOVICE | 709.00 | +4.88% | 151 017 | 213 | 681.10 | +0.87% | 17 647 | 26 | ||||||
HOLCIM ČESKO | 574.00 | +0.70% | 122 262 | 213 | 566.20 | +1.84% | 69 006 | 122 | ||||||
SOKOLOV. STROJÍRNY | 57.00 | -5.00% | 11 970 | 210 | 61.00 | -0.52% | 3 822 | 63 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB