Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KUNDRATICE | 235.00 | 0.00% | 0 | 0 | -9.69% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 290.00 | 0.00% | 0 | 0 | -9.68% | 0 | 0 | |||||||
| MORAVIA GLASS | 250.00 | 0.00% | 12 500 | 50 | 242.00 | -9.65% | 12 100 | 50 | ||||||
| CUKRÁRNA KARLÍN | 93.00 | 0.00% | 0 | 0 | -9.65% | 0 | 0 | |||||||
| TONA | 36.00 | 0.00% | 0 | 0 | -9.65% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 120.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 80.56 | -5.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
| BONECO | 150.00 | 0.00% | 0 | 0 | -9.62% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 58.05 | 0.00% | 7 837 | 135 | 47.00 | -9.61% | 1 410 | 30 | ||||||
| BRNĚN.VODÁR.A KAN. | 145.00 | 0.00% | 0 | 0 | -9.60% | 0 | 0 | |||||||
| AGRODAT | 81.00 | 0.00% | 0 | 0 | -9.60% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 304.00 | -5.00% | 0 | 0 | 255.60 | -9.58% | 4 345 | 17 | ||||||
| CUKROVAR KOJETÍN | 121.00 | 0.00% | 0 | 0 | -9.57% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 38.25 | 0.00% | 0 | 0 | -9.56% | 0 | 0 | |||||||
| AB INVEST IS | 20.00 | -9.54% | 600 | 30 | ||||||||||
| LISOVNY N.HM.VRBNO | 53.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| CA CIIF | 163.00 | -9.49% | 78 922 | 484 | ||||||||||
| PIVOV.PROSTĚJOV | 110.00 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 98.01 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
| BOPO | 102.00 | -2.85% | 9 996 | 98 | 103.00 | -9.42% | 3 379 | 33 | ||||||
| LESY DŘEVO BRUNTÁL | 83.00 | 0.00% | 0 | 0 | 77.00 | -9.41% | 616 | 8 | ||||||
| TRESO V-O OBU.ZLÍN | 230.00 | -4.95% | 0 | 0 | 116.00 | -9.37% | 11 600 | 100 | ||||||
| ZZN PELHŘIMOV | 110.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 51.03 | 0.00% | 0 | 0 | -9.35% | 0 | 0 | |||||||
| OXFORDSKÁ INV.SPOL | -9.35% | 0 | 0 | |||||||||||
| VOD.A KAN.VSETÍN | 65.61 | 0.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 120.00 | 0.00% | 0 | 0 | 112.00 | -9.31% | 1 120 | 10 | ||||||
| RESONANČNÍ PILA | 135.00 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | -9.30% | 0 | 0 | |||||||||||
| LESY VLAŠIM | 125.00 | 0.00% | 0 | 0 | -9.29% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 148.20 | -4.99% | 1 778 | 12 | 88.00 | -9.27% | 1 232 | 14 | ||||||
| POZES RADONICE | 107.82 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
| RETEX | 36.78 | -4.98% | 588 | 16 | 35.00 | -9.25% | 1 225 | 35 | ||||||
| INGSTAV UHER.HRAD. | 1 044.00 | 0.00% | 0 | 0 | -9.20% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 270.00 | 0.00% | 0 | 0 | 224.90 | -9.13% | 675 | 3 | ||||||
| SPECIÁL INVEST | 37.00 | -9.11% | 370 | 10 | ||||||||||
| LESY PELHŘIMOV | 94.50 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 360 | 12 | ||||||
| LONKA PŘÍBOR | 97.20 | 0.00% | 0 | 0 | 100.00 | -9.09% | 800 | 8 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 186.00 | 0.00% | 0 | 0 | 200.00 | -9.09% | 200 | 1 | ||||||
| TRANZA | 55.06 | -4.98% | 5 781 | 105 | 50.00 | -9.09% | 1 500 | 30 | ||||||
| LIGLASS | 219.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| MILETA | 105.55 | -4.99% | 0 | 0 | 94.00 | -9.06% | 564 | 6 | ||||||
| ČKD DUKLA PRAHA | 113.72 | -4.99% | 16 717 | 147 | 105.30 | -9.04% | 15 510 | 148 | ||||||
| KARVINSKÁ STAVEBNÍ | 128.62 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 95.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 177.80 | -4.99% | 0 | 0 | 150.20 | -8.96% | 4 506 | 30 | ||||||
| UNEX | 160.55 | -5.00% | 3 211 | 20 | 155.60 | -8.95% | 26 430 | 172 | ||||||
| DAS PŘÍBRAM | 59.00 | 0.00% | 0 | 0 | 56.00 | -8.93% | 2 704 | 48 | ||||||
| DROGERIE OSTRAVA | 68.00 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 56.70 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 80.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 69.26 | 0.00% | 0 | 0 | 41.00 | -8.88% | 41 | 1 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | -8.86% | 0 | 0 | |||||||
| IF ZBROJOV.VSETÍN | 72.00 | -8.86% | 3 600 | 50 | ||||||||||
| BOR | 98.01 | 0.00% | 0 | 0 | 75.00 | -8.86% | 75 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
