Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 67.45 | -5.00% | 0 | 0 | 72.00 | +8.81% | 1 652 | 23 | ||||||
| HARV.STAV.ÚSPOR PF | 41.16 | 0.00% | 0 | 0 | +8.80% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 251.00 | +1.20% | 262 044 | 1 044 | 250.00 | +8.77% | 30 250 | 121 | ||||||
| SČ INVESTORSKÁ | 91.44 | +4.99% | 13 167 | 144 | 81.00 | +8.72% | 3 888 | 48 | ||||||
| AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
| HARV.STROJÍREN.PF | 25.41 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 750 | 70 | ||||||
| TEREOS TTD | 78.70 | +4.89% | 47 220 | 600 | 69.00 | +8.66% | 11 247 | 163 | ||||||
| HARV.CHEM.BIO PF | 21.56 | 0.00% | 0 | 0 | 24.00 | +8.59% | 1 680 | 70 | ||||||
| HARV.ZAHR.KAP.PF | 24.70 | 0.00% | 0 | 0 | 24.00 | +8.59% | 14 400 | 600 | ||||||
| SDRUŽENY IF | +8.57% | 0 | 0 | |||||||||||
| ČKD ELTECHNIKA | 50.00 | 0.00% | 0 | 0 | 64.00 | +8.47% | 640 | 10 | ||||||
| PIV.A SOD.BŘECLAV | 53.15 | 0.00% | 0 | 0 | +8.47% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 170.10 | 0.00% | 0 | 0 | 203.00 | +8.42% | 2 002 | 10 | ||||||
| VÝZK.ÚST.PIV.A SL. | 343.00 | 0.00% | 0 | 0 | +8.40% | 0 | 0 | |||||||
| BIJOUDATA | 33.42 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
| TESLA KOLÍN | +8.33% | 0 | 0 | |||||||||||
| PROAGRO LIBEREC | 38.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 95.00 | 0.00% | 3 800 | 40 | 90.00 | +8.30% | 2 880 | 32 | ||||||
| MADETA | 740.00 | 0.00% | 41 440 | 56 | 760.00 | +8.26% | 4 560 | 6 | ||||||
| CHRONOTECHNA | 47.33 | +4.99% | 21 866 | 462 | 46.00 | +8.23% | 2 530 | 55 | ||||||
| OBCHODNÍ DŮM ALFA | 530.00 | 0.00% | 0 | 0 | 569.00 | +8.22% | 28 005 | 50 | ||||||
| FORM | 68.56 | 0.00% | 0 | 0 | 56.00 | +8.10% | 1 680 | 30 | ||||||
| ŘEMPO | 43.99 | -4.98% | 3 651 | 83 | 40.10 | +7.97% | 5 851 | 129 | ||||||
| KARLOVAR. PORCELÁN | 234.00 | +1.29% | 4 914 | 21 | 200.10 | +7.97% | 5 062 | 23 | ||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 39.00 | +7.83% | 660 | 17 | ||||||
| IF ENERGETIKY | 686.00 | +4.41% | 17 150 | 25 | 659.00 | +7.81% | 32 775 | 50 | ||||||
| KLENOTY BRNO | 31.50 | 0.00% | 0 | 0 | 34.50 | +7.81% | 1 553 | 45 | ||||||
| LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 0 | 0 | 68.00 | +7.76% | 1 088 | 16 | ||||||
| SLADOVNA HODONICE | 240.00 | -4.00% | 2 160 | 9 | +7.76% | 0 | 0 | |||||||
| REKORD | 58.52 | +4.98% | 0 | 0 | 73.00 | +7.74% | 8 322 | 114 | ||||||
| COLORLAK | 178.50 | +5.00% | 17 850 | 100 | 170.00 | +7.73% | 6 090 | 35 | ||||||
| LESY KÁCOV | 63.99 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 134 | 27 | ||||||
| ZZN DOMAŽLICE | 77.76 | 0.00% | 0 | 0 | 112.00 | +7.69% | 560 | 5 | ||||||
| HUTNÍ MONTÁŽE | 104.48 | -4.99% | 0 | 0 | 140.00 | +7.69% | 2 100 | 15 | ||||||
| GALEKO | 31.27 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
| SIGMA BRNO | 50.50 | 0.00% | 0 | 0 | 63.50 | +7.62% | 508 | 8 | ||||||
| SVA | 193.00 | 0.00% | 0 | 0 | 198.50 | +7.52% | 1 985 | 10 | ||||||
| VOD.A KAN.CHRUDIM | 33.21 | 0.00% | 0 | 0 | +7.48% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 73.00 | 0.00% | 0 | 0 | 144.00 | +7.46% | 15 828 | 112 | ||||||
| PILANA TOOLS | 275.00 | -0.72% | 312 125 | 1 135 | 290.00 | +7.44% | 34 845 | 121 | ||||||
| VÝBĚROVÝ IPF | 66.00 | +7.23% | 47 713 | 737 | ||||||||||
| THRALL VAGONKA ST. | 140.00 | +2.94% | 11 620 | 83 | 140.50 | +7.14% | 11 996 | 82 | ||||||
| KIS TIPAINVEST | 81.00 | +7.12% | 5 787 | 73 | ||||||||||
| AGROSERVIS TACHOV | 99.00 | 0.00% | 0 | 0 | 97.00 | +7.06% | 1 261 | 13 | ||||||
| EUROINVEST KOSMON. | 23.00 | +6.97% | 690 | 30 | ||||||||||
| VÍTKOVICKÉ STAVBY | 180.00 | 0.00% | 0 | 0 | 179.60 | +6.90% | 4 490 | 25 | ||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | +6.89% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 641.00 | 0.00% | 0 | 0 | 676.00 | +6.86% | 72 332 | 107 | ||||||
| AGROBANKA PRAHA | 96.01 | +4.99% | 1 612 872 | 16 799 | 102.00 | +6.80% | 563 527 | 5 633 | ||||||
| KOVOLIT MODŘICE | 87.78 | -5.00% | 4 477 | 51 | +6.74% | 0 | 0 | |||||||
| CERAM | 40.18 | +4.99% | 0 | 0 | 32.00 | +6.66% | 1 344 | 42 | ||||||
| PEKÁRNY ŠUMPERK | 59.89 | 0.00% | 0 | 0 | +6.62% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 292.00 | 0.00% | 0 | 0 | +6.61% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 595.00 | 0.00% | 0 | 0 | +6.56% | 0 | 0 | |||||||
| FAGRON | 129.01 | +4.99% | 25 802 | 200 | 130.00 | +6.55% | 3 510 | 27 | ||||||
| C.A.S.6. HOLDING | 58.00 | +6.54% | 49 612 | 839 | ||||||||||
| SM VOD.A KAN.OVA | 195.00 | +4.65% | 207 480 | 1 064 | 194.50 | +6.52% | 45 270 | 234 | ||||||
| FERROMET PRAHA | 381.00 | 0.00% | 0 | 0 | +6.51% | 0 | 0 | |||||||
| PRAMIX | 52.41 | 0.00% | 0 | 0 | +6.49% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | 74.00 | +6.47% | 740 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
