Nejnižší kurz, Burza Praha dne 24.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 73.80 | +4.99% | 2 804 | 38 | -1.62% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| STAVCENT | 74.07 | 0.00% | 0 | 0 | 52.00 | -2.31% | 208 | 4 | ||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 75.00 | 0.00% | 150 | 2 | +10.00% | 0 | 0 | |||||||
| DAKO-CZ | 75.00 | -0.54% | 5 400 | 72 | 75.00 | -2.91% | 2 850 | 38 | ||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
| ZZN PARDUBICE | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 75.00 | -1.31% | 2 850 | 38 | 75.00 | -2.73% | 1 751 | 24 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | 0.00% | 225 | 3 | 66.00 | -5.71% | 198 | 3 | ||||||
| KOVOŠROT KLADNO | 75.00 | 0.00% | 0 | 0 | 69.50 | -0.71% | 139 | 2 | ||||||
| ZZN PLZEŇ | 75.00 | 0.00% | 0 | 0 | 63.30 | -4.95% | 1 393 | 22 | ||||||
| PEKÁRNA CHOMUTOV | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 75.24 | +4.99% | 1 580 | 21 | 67.00 | +4.91% | 896 | 14 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 75.46 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 75.60 | 0.00% | 0 | 0 | -1.73% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 75.60 | +5.00% | 756 | 10 | 80.00 | +1.54% | 1 904 | 25 | ||||||
| ZEM. STAVBY ÚSTÍ L | 75.90 | 0.00% | 0 | 0 | +4.38% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 76.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 743 | 21 | ||||||
| NAVOS | 76.00 | 0.00% | 0 | 0 | 92.50 | -1.59% | 2 775 | 30 | ||||||
| INTERSIGMA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 76.00 | -5.00% | 0 | 0 | 80.00 | -1.23% | 5 680 | 71 | ||||||
| IF JABLONECKÁ BIŽ. | 76.35 | -4.99% | 6 872 | 90 | 85.00 | -3.00% | 25 563 | 310 | ||||||
| LESNÍ SPOL.PŘIMDA | 77.00 | 0.00% | 0 | 0 | 79.00 | +1.71% | 1 185 | 15 | ||||||
| SEVEROSKLO | 77.00 | 0.00% | 0 | 0 | -11.04% | 0 | 0 | |||||||
| RAŠELINA | 77.00 | 0.00% | 0 | 0 | 80.50 | -6.23% | 4 180 | 52 | ||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 77.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 77.76 | 0.00% | 0 | 0 | 112.00 | +7.69% | 560 | 5 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 77.93 | -4.99% | 19 483 | 250 | -11.35% | 0 | 0 | |||||||
| STS ŠUMPERK | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| STAVEBNÍ P.PRACHA. | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 78.41 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 716 | 22 | ||||||
| LESNÍ SPOL.NOVÉ M. | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 78.70 | +4.89% | 47 220 | 600 | 69.00 | +8.66% | 11 247 | 163 | ||||||
| ZEM. STAVBY JIHL. | 78.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 79.00 | 0.00% | 0 | 0 | +15.78% | 0 | 0 | |||||||
| IF AB-UNIFOND | 79.00 | +3.94% | 10 270 | 130 | 80.00 | 0.00% | 7 200 | 90 | ||||||
| SLEZSKÝ KÁMEN | 79.05 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
| SUZOP | 80.00 | 0.00% | 0 | 0 | -21.59% | 0 | 0 | |||||||
| VUCHZ | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
| STČ.SBĚRNÉ SUROV. | 80.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| TOFA SEMILY | 80.00 | 0.00% | 0 | 0 | 110.10 | +2.13% | 330 | 3 | ||||||
| ZPA JINONICE | 80.00 | 0.00% | 0 | 0 | -4.04% | 0 | 0 | |||||||
| VARI | 80.00 | 0.00% | 0 | 0 | 85.00 | -3.92% | 2 940 | 36 | ||||||
| ČSAD OPAVA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 80.00 | 0.00% | 0 | 0 | 95.00 | +6.17% | 1 478 | 16 | ||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | +2.35% | 0 | 0 | |||||||
| ZZN DĚČÍN | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 0 | 0 | 68.00 | +7.76% | 1 088 | 16 | ||||||
| HOTEL BAVOR | 80.00 | 0.00% | 0 | 0 | 79.50 | -3.04% | 795 | 10 | ||||||
| ZENZA ZNOJMO | 80.01 | 0.00% | 0 | 0 | +1.78% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 80.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAZ | 80.42 | -4.99% | 0 | 0 | 75.00 | -1.84% | 1 018 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
