Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUHOV | 60.00 | 0.00% | 0 | 0 | +3.05% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.14% | 195 | 2 | ||||||
| AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 99.00 | 0.00% | 0 | 0 | 97.00 | +7.06% | 1 261 | 13 | ||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| ORPA | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANAV | 159.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 5 997.00 | 0.00% | 0 | 0 | -2.99% | 0 | 0 | |||||||
| COOP 94 PFU | 1.65 | 0.00% | 990 | 600 | 1.70 | -3.33% | 8 887 | 5 093 | ||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | +1.09% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 56.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
| JIRČANY | 85.00 | 0.00% | 0 | 0 | -2.01% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 795.00 | 0.00% | 0 | 0 | 697.70 | -2.64% | 1 395 | 2 | ||||||
| KARMA | 690.00 | 0.00% | 0 | 0 | 681.00 | -0.20% | 1 362 | 2 | ||||||
| KF | 282.00 | 0.00% | 0 | 0 | 284.10 | -2.02% | 5 538 | 20 | ||||||
| KOVOFINIŠ LEDEČ | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| KOVOHUTĚ DĚČÍN | 65.00 | 0.00% | 0 | 0 | -3.70% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 155.28 | 0.00% | 0 | 0 | -29.95% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 139.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 392.00 | 0.00% | 399 448 | 1 019 | 389.00 | +0.34% | 245 741 | 630 | ||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 693 | 33 | ||||||
| INTERGAL VRCHOVINA | 137.00 | 0.00% | 0 | 0 | +3.52% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | +4.11% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 82.50 | 0.00% | 0 | 0 | +4.69% | 0 | 0 | |||||||
| HARV.STAV.ÚSPOR PF | 41.16 | 0.00% | 0 | 0 | +8.80% | 0 | 0 | |||||||
| HARV.STROJÍREN.PF | 25.41 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 750 | 70 | ||||||
| TUZEX PRAHA | 40.00 | 0.00% | 240 | 6 | 39.00 | -4.87% | 858 | 22 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
| STROJÍRNY BOHDAL. | 202.00 | 0.00% | 0 | 0 | 182.10 | +0.05% | 364 | 2 | ||||||
| STS PRUNÉŘOV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 12 180 | 60 | 210.00 | +1.23% | 12 330 | 60 | ||||||
| TECHNOLEN | 116.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 298.00 | 0.00% | 0 | 0 | -2.39% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 0 | 0 | -7.86% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 250.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 950.00 | 0.00% | 38 000 | 40 | -0.22% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 89.10 | 0.00% | 0 | 0 | 130.00 | +5.17% | 390 | 3 | ||||||
| FERROMET PRAHA | 381.00 | 0.00% | 0 | 0 | +6.51% | 0 | 0 | |||||||
| AGRONA | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 210.00 | 0.00% | 0 | 0 | 350.00 | +5.19% | 2 450 | 7 | ||||||
| AMBIT Č. KRUMLOV | 170.00 | 0.00% | 0 | 0 | 180.00 | -5.75% | 2 340 | 13 | ||||||
| NKT CABLES | 950.00 | 0.00% | 470 250 | 495 | 920.00 | -1.91% | 79 828 | 86 | ||||||
| OBIL.LIHOV.KRALUPY | 170.10 | 0.00% | 0 | 0 | 203.00 | +8.42% | 2 002 | 10 | ||||||
| OKD 14,5/99 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 111.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| PETRA STRÁNÍ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
