Nejvyšší kurz, Burza Praha dne 24.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMO | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 145.00 | 0.00% | 0 | 0 | -9.60% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 145.00 | 0.00% | 0 | 0 | 151.40 | +1.67% | 1 060 | 7 | ||||||
| MERKURIA | 145.00 | 0.00% | 0 | 0 | 139.00 | -0.35% | 556 | 4 | ||||||
| KOLBENKA | 145.00 | +0.06% | 92 365 | 637 | 141.10 | -0.42% | 13 900 | 99 | ||||||
| SAFINA | 145.00 | 0.00% | 0 | 0 | 124.00 | -2.30% | 4 394 | 35 | ||||||
| PROSPERITA IF | 145.00 | 0.00% | 65 830 | 454 | 140.00 | +0.03% | 73 360 | 525 | ||||||
| PF PRAVID.PŘ. 1.IN | 144.63 | +4.99% | 13 306 | 92 | 140.10 | +0.93% | 40 955 | 291 | ||||||
| TONASO | 144.50 | 0.00% | 0 | 0 | 125.00 | +2.65% | 5 988 | 48 | ||||||
| IMEX | 144.34 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 143.32 | +4.99% | 1 433 | 10 | 122.60 | -2.62% | 5 196 | 42 | ||||||
| LABIT | 143.19 | -4.99% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 142.95 | +4.99% | 0 | 0 | -14.48% | 0 | 0 | |||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | 218.50 | +0.69% | 1 967 | 9 | ||||||
| JIHOSTROJ | 142.38 | +5.00% | 5 695 | 40 | 149.00 | -2.56% | 3 129 | 21 | ||||||
| RADEGAST PF | 141.30 | +0.92% | 24 162 | 171 | 131.00 | +1.09% | 33 752 | 240 | ||||||
| SPIF VÝNOSOVÝ | 141.11 | -1.39% | 312 418 | 2 214 | 140.10 | -0.38% | 185 773 | 1 319 | ||||||
| DMP | 141.00 | +0.79% | 7 332 | 52 | 155.00 | +2.27% | 6 165 | 40 | ||||||
| KOH-I-NOOR | 141.00 | 0.00% | 3 384 | 24 | 130.60 | +5.59% | 2 414 | 18 | ||||||
| MASNA STUDENÁ | 140.79 | -5.00% | 0 | 0 | 153.00 | 0.00% | 3 672 | 24 | ||||||
| AIR SPECIÁL | 140.01 | 0.00% | 0 | 0 | 125.10 | +0.80% | 5 004 | 40 | ||||||
| LESNÍ SPOL. BRUMOV | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 140.00 | 0.00% | 0 | 0 | 128.80 | +2.37% | 5 160 | 42 | ||||||
| AREMS TŘEBOŇ | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 140.00 | +2.94% | 11 620 | 83 | 140.50 | +7.14% | 11 996 | 82 | ||||||
| ZZN CHOMUTOV | 139.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 139.41 | -4.99% | 1 394 | 10 | 122.00 | -3.17% | 610 | 5 | ||||||
| KOLI HOLD. N.MĚSTO | 139.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 138.00 | 0.00% | 0 | 0 | 135.00 | -4.89% | 6 670 | 50 | ||||||
| ČSKD - INTRANS | 138.00 | +1.01% | 2 484 | 18 | 147.50 | -4.83% | 5 015 | 34 | ||||||
| OD RIO MOST | 137.70 | 0.00% | 0 | 0 | +3.76% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 137.50 | 0.00% | 0 | 0 | 133.00 | -0.68% | 4 088 | 28 | ||||||
| INTERGAL VRCHOVINA | 137.00 | 0.00% | 0 | 0 | +3.52% | 0 | 0 | |||||||
| SOBONA | 136.89 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 136.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 136.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| YTONG | 136.00 | 0.00% | 0 | 0 | 137.00 | +4.53% | 2 990 | 22 | ||||||
| ENERG. STROJ. BRNO | 135.00 | -0.73% | 1 215 | 9 | 151.10 | +0.21% | 7 677 | 51 | ||||||
| VÚZORT | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 135.00 | 0.00% | 0 | 0 | 144.00 | -45.66% | 576 | 4 | ||||||
| KLIMACENTRUM | 135.00 | 0.00% | 0 | 0 | +3.45% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 135.00 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 134.00 | 0.00% | 0 | 0 | 100.30 | -5.90% | 100 | 1 | ||||||
| POLAB.DZ NYMBURK | 133.10 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| DOTEX | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 132.98 | +2.29% | 85 506 | 643 | 118.70 | -3.22% | 2 730 | 23 | ||||||
| LESNÍ SPOL.H.KRÁL. | 132.54 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
| ŽOS NYMBURK | 132.00 | +2.92% | 39 600 | 300 | 130.00 | -0.75% | 15 720 | 120 | ||||||
| COLORBETON | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 131.22 | 0.00% | 0 | 0 | +4.32% | 0 | 0 | |||||||
| MAGNET | 131.10 | -5.00% | 5 113 | 39 | 130.00 | +4.53% | 4 258 | 34 | ||||||
| ČKD DOPR.SYSTÉMY | 130.00 | 0.00% | 62 010 | 477 | 130.00 | -1.41% | 7 533 | 60 | ||||||
| VÍNO BZENEC | 130.00 | +2.88% | 9 360 | 72 | 111.10 | 0.00% | 2 111 | 19 | ||||||
| UNITEXA Č.BUDĚJOV. | 129.65 | 0.00% | 0 | 0 | 108.00 | +9.85% | 6 156 | 57 | ||||||
| FAGRON | 129.01 | +4.99% | 25 802 | 200 | 130.00 | +6.55% | 3 510 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
