Největší objemy, RM Systém dne 24.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KRNOV | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| CZ0008012606 | 66.50 | -5.00% | 998 | 15 | ||||||||||
| TRIOLA | 118.00 | +0.98% | 1 180 | 10 | 124.00 | +3.76% | 992 | 8 | ||||||
| BYTEX | 87.40 | 0.00% | 0 | 0 | 90.00 | -0.33% | 990 | 11 | ||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 982 | 8 | ||||||
| CUKROVAR LITOVEL | 108.00 | 0.00% | 0 | 0 | 140.00 | +3.70% | 980 | 7 | ||||||
| VOD.A KAN.HR.KRÁL. | 57.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
| ÚNĚŠOVICKÝ STATEK | 69.00 | 0.00% | 552 | 8 | 59.80 | -3.85% | 957 | 16 | ||||||
| BIVOJ OPAVA | 190.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 955 | 5 | ||||||
| TESLA VOTICE | 67.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
| PRAGOEXPORT | 970.00 | 0.00% | 0 | 0 | 950.00 | -0.86% | 950 | 1 | ||||||
| KOVOHUTĚ MNÍŠEK | 83.00 | -0.03% | 4 067 | 49 | 94.50 | +3.84% | 945 | 10 | ||||||
| KOVO CHEB | 43.77 | 0.00% | 0 | 0 | 45.00 | +2.97% | 930 | 21 | ||||||
| HOCHTIEF CZ A. S. | 998.00 | -0.20% | 66 866 | 67 | 919.60 | -4.42% | 920 | 1 | ||||||
| SEVEROCUKR | 165.00 | 0.00% | 0 | 0 | 181.00 | +9.29% | 905 | 5 | ||||||
| STS ŠUMPERK | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| INTERIER PRAHA | 75.24 | +4.99% | 1 580 | 21 | 67.00 | +4.91% | 896 | 14 | ||||||
| FEROX DĚČÍN | 60.50 | 0.00% | 0 | 0 | 68.10 | -2.85% | 885 | 13 | ||||||
| CEMENT BOHEMIA PHA | 229.00 | 0.00% | 0 | 0 | 220.00 | -6.38% | 880 | 4 | ||||||
| INV.SPOL.RENTIA | 29.30 | +0.52% | 869 | 30 | ||||||||||
| MLÝNY ČERČANY | 48.11 | -4.99% | 0 | 0 | 41.10 | -8.76% | 863 | 21 | ||||||
| PREFA PRAHA | 233.00 | -1.27% | 6 524 | 28 | 214.60 | -1.96% | 858 | 4 | ||||||
| TUZEX PRAHA | 40.00 | 0.00% | 240 | 6 | 39.00 | -4.87% | 858 | 22 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 82.59 | +4.99% | 0 | 0 | 57.10 | -4.86% | 857 | 15 | ||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
| MASSAG | 109.00 | 0.00% | 2 071 | 19 | 107.00 | -4.70% | 850 | 8 | ||||||
| ČSOB Č.PEN.TRH OPF | 28.00 | +9.37% | 840 | 30 | ||||||||||
| PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
| CUKR. UNIČOV | 927.00 | 0.00% | 0 | 0 | 829.50 | -0.05% | 830 | 1 | ||||||
| GUMOTEX | 205.00 | +4.75% | 3 895 | 19 | 161.00 | 0.00% | 805 | 5 | ||||||
| TEMACOM | 32.51 | 0.00% | 0 | 0 | 40.10 | -4.75% | 802 | 20 | ||||||
| DRŮBEŽ.ZÁVOD | 33.54 | +4.97% | 0 | 0 | 32.00 | 0.00% | 800 | 25 | ||||||
| LONKA PŘÍBOR | 97.20 | 0.00% | 0 | 0 | 100.00 | -9.09% | 800 | 8 | ||||||
| HOTEL BAVOR | 80.00 | 0.00% | 0 | 0 | 79.50 | -3.04% | 795 | 10 | ||||||
| VODNÍ ZDR. HOLEŠOV | 25.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 792 | 18 | ||||||
| REKULT.VÝSTAV.MOST | 347.00 | -4.93% | 6 246 | 18 | 382.50 | +4.22% | 765 | 2 | ||||||
| STAVOMONT PRAHA | 108.00 | 0.00% | 0 | 0 | 126.00 | -5.26% | 756 | 6 | ||||||
| KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | 74.00 | +6.47% | 740 | 10 | ||||||
| LINETA | 30.00 | 0.00% | 0 | 0 | 37.00 | -3.80% | 734 | 20 | ||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
| VOD.A KAN.JABLONNÉ | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||
| EVBAK SUPER-EXTRA | 70.00 | +5.26% | 700 | 10 | ||||||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 693 | 33 | ||||||
| METALŠROT TLUMAČOV | 85.74 | 0.00% | 0 | 0 | 115.50 | +5.00% | 693 | 6 | ||||||
| EUROINVEST KOSMON. | 23.00 | +6.97% | 690 | 30 | ||||||||||
| IF PIVO-MORAVA | 98.00 | -4.85% | 686 | 7 | ||||||||||
| INTERSIGMA | 19.00 | +1.77% | 678 | 37 | ||||||||||
| NATE CHOTĚBOŘ | 270.00 | 0.00% | 0 | 0 | 224.90 | -9.13% | 675 | 3 | ||||||
| ČKD HRAD.KRÁLOVÉ | 49.88 | +4.98% | 698 | 14 | 48.10 | -7.50% | 673 | 14 | ||||||
| SEBA | 35.00 | 0.00% | 0 | 0 | 28.00 | -8.79% | 672 | 24 | ||||||
| LITES | 43.59 | 0.00% | 0 | 0 | 55.00 | -8.33% | 660 | 12 | ||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 39.00 | +7.83% | 660 | 17 | ||||||
| CUKROVAR HRUŠOVANY | 264.00 | 0.00% | 0 | 0 | 219.50 | 0.00% | 659 | 3 | ||||||
| TEXLEN | 123.50 | 0.00% | 0 | 0 | 130.00 | -6.15% | 650 | 5 | ||||||
| ZZN KOLÍN | 68.90 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
| ČKD ELTECHNIKA | 50.00 | 0.00% | 0 | 0 | 64.00 | +8.47% | 640 | 10 | ||||||
| BESKYD. LESY JABL. | 117.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| ZÁV.LES.TECH.KRNOV | 14.00 | 0.00% | 630 | 45 | ||||||||||
| KLENOTY AURUM | 214.00 | 0.00% | 0 | 0 | 209.00 | +1.45% | 627 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
