Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 760.00 | -5.00% | 88 920 | 117 | 750.00 | -6.74% | 85 153 | 111 | ||||||
| SBĚRNÉ SUROV. ČB | 73.00 | 0.00% | 0 | 0 | 144.00 | +7.46% | 15 828 | 112 | ||||||
| REKORD | 58.52 | +4.98% | 0 | 0 | 73.00 | +7.74% | 8 322 | 114 | ||||||
| AGB IF II | 60.20 | +0.96% | 7 563 | 116 | ||||||||||
| JITKA JINDŘ.HRADEC | 66.60 | +3.98% | 8 392 | 126 | 60.00 | +4.53% | 7 216 | 116 | ||||||
| PORTFOLIO MORAVA | 29.00 | -3.33% | 3 393 | 117 | ||||||||||
| SPRÁVA FONDŮ IS | 238.60 | +3.88% | 27 872 | 120 | ||||||||||
| ŽOS NYMBURK | 132.00 | +2.92% | 39 600 | 300 | 130.00 | -0.75% | 15 720 | 120 | ||||||
| ČESKÁ ZBROJOVKA | 1 620.00 | -1.87% | 894 240 | 552 | 1 630.00 | -1.60% | 195 358 | 120 | ||||||
| AGROMA OSTRAVA | 146.00 | +5.56% | 18 495 | 120 | ||||||||||
| PLOMA | 120.01 | 0.00% | 9 001 | 75 | 123.00 | -1.90% | 14 085 | 120 | ||||||
| PRAG REAL VYSOČANY | 251.00 | +1.20% | 262 044 | 1 044 | 250.00 | +8.77% | 30 250 | 121 | ||||||
| PILANA TOOLS | 275.00 | -0.72% | 312 125 | 1 135 | 290.00 | +7.44% | 34 845 | 121 | ||||||
| HOLCIM ČESKO | 574.00 | +0.70% | 122 262 | 213 | 566.20 | +1.84% | 69 006 | 122 | ||||||
| O2 C.R. | 3 258.00 | -1.57% | 3 204 530 | 977 | 3 233.10 | -0.98% | 403 260 | 123 | ||||||
| LCS HOLDING | 63.20 | -9.71% | 7 837 | 124 | ||||||||||
| ŠMERAL BRNO | 95.00 | -0.60% | 16 625 | 175 | 99.00 | +3.54% | 12 276 | 126 | ||||||
| TIF INVEST PLZEŇ | 58.00 | -0.20% | 812 | 14 | 58.00 | 0.00% | 7 308 | 126 | ||||||
| ŘEMPO | 43.99 | -4.98% | 3 651 | 83 | 40.10 | +7.97% | 5 851 | 129 | ||||||
| TEPLÁRNY BRNO | 1 354.00 | -4.98% | 21 664 | 16 | 1 440.00 | -0.05% | 185 760 | 129 | ||||||
| PIVOVARSKÝ HOLDING | 878.00 | +0.34% | 48 290 | 55 | 874.00 | -0.15% | 113 232 | 130 | ||||||
| TZP | 510.00 | 0.00% | 35 700 | 70 | 606.00 | +5.37% | 75 480 | 130 | ||||||
| SUBTERRA | 700.00 | 0.00% | 168 700 | 241 | 700.00 | -4.63% | 86 700 | 132 | ||||||
| ZBROJOVKA VSETÍN | 126.00 | +1.24% | 34 398 | 273 | 127.00 | -4.04% | 17 321 | 137 | ||||||
| TONAK | 81.00 | -4.71% | 20 736 | 256 | 81.00 | -5.24% | 11 642 | 138 | ||||||
| CONCORDIA INV.IF | 320.60 | +3.03% | 44 884 | 140 | ||||||||||
| THESAURUS | 291.00 | -3.96% | 12 513 | 43 | 329.00 | +0.41% | 42 951 | 140 | ||||||
| LUKRATIV BRNO | 10.00 | 0.00% | 1 400 | 140 | ||||||||||
| MAGNETON | 180.00 | -1.09% | 45 900 | 255 | 183.00 | +0.94% | 25 681 | 141 | ||||||
| MOTOR JIKOV | 94.86 | -4.99% | 0 | 0 | 110.10 | -3.78% | 15 353 | 145 | ||||||
| ŽELEZÁRNY HRÁDEK | 313.00 | +1.29% | 430 062 | 1 374 | 288.20 | -2.40% | 43 319 | 145 | ||||||
| VET ASSETS | 347.00 | +0.57% | 22 208 | 64 | 344.00 | +0.72% | 50 287 | 146 | ||||||
| ŽĎAS | 605.00 | +0.66% | 375 100 | 620 | 595.00 | +0.28% | 87 238 | 146 | ||||||
| ČKD DUKLA PRAHA | 113.72 | -4.99% | 16 717 | 147 | 105.30 | -9.04% | 15 510 | 148 | ||||||
| YSE AKCIONÁŘŮ OPF | 337.00 | +0.89% | 84 587 | 251 | 326.00 | +1.37% | 48 327 | 149 | ||||||
| IVAX - CR | 986.00 | -0.40% | 117 334 | 119 | 955.00 | +1.53% | 145 643 | 149 | ||||||
| PBS BRNO DIZ | 120.00 | -3.22% | 22 080 | 184 | 130.00 | +4.00% | 19 500 | 150 | ||||||
| PRO INVEST | 39.00 | -8.32% | 5 850 | 150 | ||||||||||
| FINOP HOLDING | 107.50 | -1.60% | 33 110 | 308 | 110.00 | 0.00% | 16 500 | 150 | ||||||
| IF BOHEMIA 2.ZEMPO | 151.20 | -3.10% | 22 174 | 152 | ||||||||||
| KVANTO OTEVŘENÝ PF | 330.00 | -0.40% | 51 946 | 156 | ||||||||||
| ARMABETON PRAHA | 460.00 | -4.95% | 60 720 | 132 | 457.00 | -5.63% | 72 036 | 160 | ||||||
| TEREOS TTD | 78.70 | +4.89% | 47 220 | 600 | 69.00 | +8.66% | 11 247 | 163 | ||||||
| B.G.M. CAPITAL | 46.00 | 0.00% | 7 774 | 169 | ||||||||||
| AVIA | 263.00 | -1.12% | 44 973 | 171 | 261.00 | -4.30% | 43 542 | 170 | ||||||
| SIGMA LUTÍN | 280.00 | +1.08% | 173 040 | 618 | 280.00 | +0.33% | 47 109 | 170 | ||||||
| LOKOMOTIVKA PRAHA | 97.32 | +4.99% | 80 386 | 826 | 99.00 | -3.88% | 15 093 | 170 | ||||||
| ČKD SLANÝ | 228.00 | -5.00% | 0 | 0 | 235.00 | +1.50% | 39 925 | 171 | ||||||
| KŘIŠŤÁLOVÝ IF | 745.00 | -1.58% | 115 475 | 155 | 740.00 | -1.49% | 128 672 | 171 | ||||||
| UNEX | 160.55 | -5.00% | 3 211 | 20 | 155.60 | -8.95% | 26 430 | 172 | ||||||
| KRUŠNOHORSKÉ LESY | 66.04 | +4.99% | 9 906 | 150 | 70.00 | -3.52% | 10 934 | 172 | ||||||
| TESLA VACUUM | 16.53 | -5.00% | 0 | 0 | 16.00 | -3.03% | 2 768 | 173 | ||||||
| ŽDB | 310.00 | +1.97% | 30 380 | 98 | 307.70 | +4.79% | 55 537 | 175 | ||||||
| TIBA | 70.00 | +3.19% | 13 090 | 187 | 70.00 | +0.19% | 12 069 | 178 | ||||||
| ZEMAP-INVEST | 24.00 | -7.69% | 4 296 | 179 | ||||||||||
| ČESKÝ UPF | 372.00 | +0.26% | 50 592 | 136 | 360.00 | -5.10% | 64 561 | 179 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 195.70 | -5.00% | 0 | 0 | 195.00 | -3.04% | 35 158 | 181 | ||||||
| SECO TRANS | 226.00 | +4.62% | 653 592 | 2 892 | 170.00 | +4.40% | 30 737 | 184 | ||||||
| ŽPSV UH. OSTROH | 335.00 | +0.29% | 33 500 | 100 | 320.00 | -3.18% | 58 774 | 184 | ||||||
| MOR.ZEM.HOLDING | 40.00 | +1.26% | 7 400 | 185 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
