Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP CONSTRUCTION | 151.00 | 0.00% | 1 359 | 9 | 150.50 | -0.33% | 7 224 | 48 | ||||||
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 1 080 | 36 | 33.00 | -0.30% | 1 514 | 46 | ||||||
| PIVOVAR RADEGAST | 4 150.00 | 0.00% | 112 050 | 27 | 4 106.00 | -0.28% | 61 551 | 15 | ||||||
| GEODEZIE BRNO | 509.00 | 0.00% | 0 | 0 | 565.00 | -0.26% | 12 398 | 22 | ||||||
| TESLA LANŠKROUN | 94.50 | +5.00% | 55 944 | 592 | 95.00 | -0.26% | 76 889 | 840 | ||||||
| MOSTECKÁ UHEL.SP. | 360.00 | 0.00% | 335 880 | 933 | 360.00 | -0.25% | 255 206 | 717 | ||||||
| EGRETTA PORTFOL | 30.00 | -0.25% | 19 300 | 624 | ||||||||||
| IF BOHATSTVÍ | 820.00 | -1.20% | 461 660 | 563 | 803.00 | -0.25% | 275 669 | 340 | ||||||
| SETUZA | 2 324.00 | -0.08% | 673 960 | 290 | 2 280.00 | -0.24% | 256 209 | 111 | ||||||
| ZÁS. TEPLEM VSETÍN | 950.00 | 0.00% | 38 000 | 40 | -0.22% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | 79.40 | -0.20% | 6 291 | 81 | ||||||||||
| KARMA | 690.00 | 0.00% | 0 | 0 | 681.00 | -0.20% | 1 362 | 2 | ||||||
| VÝBĚROVÁ INVESTIČ | -0.20% | 0 | 0 | |||||||||||
| ČESKÁ POJIŠŤOVNA | 3 900.00 | 0.00% | 405 600 | 104 | 3 797.50 | -0.19% | 41 663 | 11 | ||||||
| UNION CUKR | 96.42 | -4.99% | 0 | 0 | 83.10 | -0.19% | 4 120 | 48 | ||||||
| OSTROJ | 220.00 | -3.08% | 35 860 | 163 | 221.20 | -0.19% | 8 406 | 38 | ||||||
| HARV.SPOL.MEN.SPOL | 249.00 | 0.00% | 0 | 0 | -0.18% | 0 | 0 | |||||||
| CHEMOFOND | 310.00 | 0.00% | 66 650 | 215 | 310.00 | -0.18% | 30 167 | 99 | ||||||
| EGO | 34.00 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 59.00 | 0.00% | 0 | 0 | 53.00 | -0.16% | 2 964 | 56 | ||||||
| PRAŽSKÉ PIVOVARY | 2 440.00 | 0.00% | 58 560 | 24 | 2 399.90 | -0.16% | 67 247 | 28 | ||||||
| ROMO FULNEK | 97.47 | -5.00% | 0 | 0 | 110.00 | -0.16% | 8 277 | 75 | ||||||
| PIVOVARSKÝ HOLDING | 878.00 | +0.34% | 48 290 | 55 | 874.00 | -0.15% | 113 232 | 130 | ||||||
| DOWO | 50.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
| OD LASO | 595.00 | -1.65% | 26 775 | 45 | -0.12% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 226.00 | -4.64% | 0 | 0 | -0.12% | 0 | 0 | |||||||
| RESTAMO HOLDING | 33.13 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
| AGRO-TEX | 71.05 | -4.98% | 995 | 14 | 79.00 | -0.12% | 2 844 | 36 | ||||||
| SEVT | 1 295.00 | 0.00% | 23 310 | 18 | 1 258.50 | -0.11% | 8 810 | 7 | ||||||
| GEOINDUSTRIA | 83.40 | -4.98% | 7 172 | 86 | 89.90 | -0.11% | 450 | 5 | ||||||
| II.EPIC HOLDING | 60.00 | -0.11% | 104 340 | 1 755 | ||||||||||
| ODETKA | 93.00 | 0.00% | 0 | 0 | -0.10% | 0 | 0 | |||||||
| HYDROPROJEKT | 722.00 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
| STAVIMO | 245.00 | 0.00% | 0 | 0 | 398.50 | -0.08% | 399 | 1 | ||||||
| SPIF ČESKÝ | 331.00 | -2.07% | 685 832 | 2 072 | 328.20 | -0.08% | 883 265 | 2 630 | ||||||
| MORAV. PLYNOSTAV | 632.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 195.00 | +0.58% | 203 150 | 170 | 1 204.60 | -0.07% | 529 627 | 440 | ||||||
| SČ PLYNÁRENSKÁ | 2 437.00 | +1.54% | 341 180 | 140 | -0.07% | 0 | 0 | |||||||
| ŠKODA DIESEL | 119.00 | -3.64% | 6 664 | 56 | 117.00 | -0.07% | 2 689 | 23 | ||||||
| UHEL.SKL.JIHLAVA | 587.00 | 0.00% | 0 | 0 | 800.00 | -0.07% | 8 004 | 10 | ||||||
| AGS JIČÍN | 254.00 | +4.95% | 2 698 496 | 10 624 | 253.90 | -0.07% | 122 208 | 523 | ||||||
| IFPM BRNO | 200.00 | -0.07% | 1 000 | 5 | ||||||||||
| ZVVZ | 725.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 354.00 | -4.98% | 21 664 | 16 | 1 440.00 | -0.05% | 185 760 | 129 | ||||||
| LESNÍ SPOL.H.KRÁL. | 132.54 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 175.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
| CUKR. UNIČOV | 927.00 | 0.00% | 0 | 0 | 829.50 | -0.05% | 830 | 1 | ||||||
| ROCKWOOL PREFIZOL | 475.00 | 0.00% | 57 475 | 121 | 464.70 | -0.04% | 38 105 | 82 | ||||||
| ATAS NÁCHOD | 257.00 | +4.89% | 18 247 | 71 | 200.00 | -0.03% | 14 196 | 71 | ||||||
| ALPHA-EFFECT | 530.00 | 0.00% | 1 256 100 | 2 370 | 516.60 | -0.03% | 196 263 | 372 | ||||||
| PARKHOTEL GOLF ML | 333.00 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
| GRAFIATISK | 180.00 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
| ETA | 448.00 | -4.88% | 0 | 0 | -0.02% | 0 | 0 | |||||||
| A+A INVESTČNÍ FOND | 190.00 | -0.02% | 3 800 | 20 | ||||||||||
| HACAR | 450.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | 0 | |||||||||||
| FRIGERA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
