Největší objemy, Burza Praha dne 24.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 30.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 125.00 | 0.00% | 0 | 0 | -8.08% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 175.00 | 0.00% | 0 | 0 | -4.63% | 0 | 0 | |||||||
| POTIS | 14.00 | 0.00% | 0 | 0 | 11.00 | -8.33% | 33 | 3 | ||||||
| PRAGA HRÁDEK N.N. | 35.02 | -4.99% | 0 | 0 | +4.65% | 0 | 0 | |||||||
| PRAGOLAKTOS | 80.00 | 0.00% | 0 | 0 | 95.00 | +6.17% | 1 478 | 16 | ||||||
| PRIOR ČR | 209.00 | 0.00% | 0 | 0 | 172.80 | +4.85% | 346 | 2 | ||||||
| PRIOR OLOMOUC | 605.00 | 0.00% | 0 | 0 | -1.02% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 54.45 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 608 | 12 | ||||||
| PIV.RADEGAST SEDL. | 152.34 | 0.00% | 0 | 0 | -4.72% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 200.00 | 0.00% | 0 | 0 | 1 041.00 | -5.36% | 1 041 | 1 | ||||||
| TECHMAT Č.BUDĚJOV. | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 171.48 | -4.99% | 0 | 0 | 156.50 | -7.94% | 2 191 | 14 | ||||||
| GALA | 72.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 488 | 24 | ||||||
| GALEKO | 31.27 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 982 | 8 | ||||||
| UNION BANKA 12/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| UNIPLET TŘEBÍČ | 67.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 129.65 | 0.00% | 0 | 0 | 108.00 | +9.85% | 6 156 | 57 | ||||||
| ČSAD JINDŘ.HRADEC | 70.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 49.21 | +4.99% | 0 | 0 | +0.92% | 0 | 0 | |||||||
| SLUVIS PRAHA | 24.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 84.00 | 0.00% | 0 | 0 | -2.38% | 0 | 0 | |||||||
| SVITEX | 16.50 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
| SVÚM | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUHOV | 60.00 | 0.00% | 0 | 0 | +3.05% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.14% | 195 | 2 | ||||||
| CERAM | 40.18 | +4.99% | 0 | 0 | 32.00 | +6.66% | 1 344 | 42 | ||||||
| JIRČANY | 85.00 | 0.00% | 0 | 0 | -2.01% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 795.00 | 0.00% | 0 | 0 | 697.70 | -2.64% | 1 395 | 2 | ||||||
| KARMA | 690.00 | 0.00% | 0 | 0 | 681.00 | -0.20% | 1 362 | 2 | ||||||
| AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 117.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| BOHUŠOV. MLÉKÁRNA | 107.00 | 0.00% | 0 | 0 | +2.84% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 92.00 | 0.00% | 0 | 0 | 95.10 | +0.35% | 380 | 4 | ||||||
| LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 0 | 0 | 68.00 | +7.76% | 1 088 | 16 | ||||||
| LESNÍ SPOL.NOVÉ M. | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGMET | 198.00 | 0.00% | 0 | 0 | +4.61% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 96.47 | 0.00% | 0 | 0 | +6.05% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 530.00 | 0.00% | 0 | 0 | 569.00 | +8.22% | 28 005 | 50 | ||||||
| ODKOLEK | 171.00 | -5.00% | 0 | 0 | 161.80 | -3.93% | 5 016 | 31 | ||||||
| ORPA | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANAV | 159.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 5 997.00 | 0.00% | 0 | 0 | -2.99% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
