Největší objemy, RM Systém dne 24.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF SKPM | 41.50 | 0.00% | 623 | 15 | ||||||||||
| ŠROUBÁRNA ŽATEC | 126.00 | 0.00% | 1 890 | 15 | 124.10 | +1.22% | 621 | 5 | ||||||
| LESY DŘEVO BRUNTÁL | 83.00 | 0.00% | 0 | 0 | 77.00 | -9.41% | 616 | 8 | ||||||
| MERKUR PRAHA | 18.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 612 | 36 | ||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
| SEMPRA PRAHA | 139.41 | -4.99% | 1 394 | 10 | 122.00 | -3.17% | 610 | 5 | ||||||
| AB INVEST IS | 20.00 | -9.54% | 600 | 30 | ||||||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | 118.00 | -4.83% | 590 | 5 | ||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
| BRISTOL | 305.00 | 0.00% | 0 | 0 | 292.00 | -0.51% | 584 | 2 | ||||||
| RUBENA | 110.00 | 0.00% | 5 830 | 53 | 96.10 | -4.41% | 577 | 6 | ||||||
| AROMKA BRNO | 135.00 | 0.00% | 0 | 0 | 144.00 | -45.66% | 576 | 4 | ||||||
| MILETA | 105.55 | -4.99% | 0 | 0 | 94.00 | -9.06% | 564 | 6 | ||||||
| HANUŠOVICKÁ LESNÍ | 240.00 | 0.00% | 0 | 0 | 186.80 | -2.08% | 560 | 3 | ||||||
| ZZN DOMAŽLICE | 77.76 | 0.00% | 0 | 0 | 112.00 | +7.69% | 560 | 5 | ||||||
| UNIVER.PRŮMYSL.PF | 28.00 | 0.00% | 560 | 20 | ||||||||||
| MASOKOMB. LOUNY | 61.97 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
| MERKURIA | 145.00 | 0.00% | 0 | 0 | 139.00 | -0.35% | 556 | 4 | ||||||
| ZNOJMIA ZNOJMO | 122.37 | +4.99% | 6 119 | 50 | 111.00 | 0.00% | 555 | 5 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 277.50 | -4.96% | 555 | 2 | ||||||
| PRVNÍ ČESKOMOR.IF | 23.10 | 0.00% | 554 | 24 | ||||||||||
| ORGREZ | 125.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| INGSTAV OPAVA | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 540 | 6 | ||||||
| MARS SVRATKA | 98.63 | 0.00% | 0 | 0 | 134.00 | -5.18% | 536 | 4 | ||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 0 | 0 | 275.00 | +0.66% | 532 | 2 | ||||||
| ZPA NOVÁ PAKA | 57.00 | 0.00% | 0 | 0 | 59.00 | -3.27% | 531 | 9 | ||||||
| OTAVAN TŘEBOŇ | 278.00 | 0.00% | 1 112 | 4 | 255.80 | +6.18% | 512 | 2 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 338.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| SIGMA BRNO | 50.50 | 0.00% | 0 | 0 | 63.50 | +7.62% | 508 | 8 | ||||||
| PLZEŇSKÁ IS | 25.00 | -7.40% | 500 | 20 | ||||||||||
| KOVOFINIŠ LEDEČ | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| ÚRS | 57.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
| PRIOR IK | 603.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 482 | 1 | ||||||
| JIZERSKÉ SKLO | 178.20 | 0.00% | 0 | 0 | 238.50 | -5.09% | 477 | 2 | ||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| RODINNÝ HOSPODÁŘ | 47.50 | -5.00% | 475 | 10 | ||||||||||
| OTAVA-PATRIA | 122.05 | 0.00% | 0 | 0 | 118.00 | -3.71% | 472 | 4 | ||||||
| BALÍRNY TCHIBO | 176.10 | 0.00% | 0 | 0 | 155.50 | -5.03% | 471 | 3 | ||||||
| CARBORUNDUM ELECT. | 70.31 | +4.98% | 7 734 | 110 | 57.80 | -3.66% | 462 | 8 | ||||||
| SKALIČAN | 61.38 | 0.00% | 0 | 0 | 51.00 | +6.25% | 459 | 9 | ||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| ZRUP PŘÍBRAM | 70.00 | 0.00% | 0 | 0 | 65.00 | -9.84% | 455 | 7 | ||||||
| GEOINDUSTRIA | 83.40 | -4.98% | 7 172 | 86 | 89.90 | -0.11% | 450 | 5 | ||||||
| HOTEL ESPLANADE | 379.00 | 0.00% | 0 | 0 | 445.00 | -0.55% | 445 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 410.00 | 0.00% | 0 | 0 | 442.50 | -8.38% | 443 | 1 | ||||||
| DROGERIE OLOMOUC | 64.97 | 0.00% | 0 | 0 | 72.00 | +2.85% | 432 | 6 | ||||||
| PLZEŇSKÁ IS | 39.10 | -8.64% | 430 | 11 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 118.00 | -1.66% | 3 776 | 32 | 105.20 | -2.41% | 421 | 4 | ||||||
| PREFA BRNO | 70.00 | -4.78% | 630 | 9 | 70.10 | -4.75% | 421 | 6 | ||||||
| FERRUM | 48.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 414 | 9 | ||||||
| BOTAS | 57.60 | 0.00% | 0 | 0 | 49.00 | -6.94% | 402 | 8 | ||||||
| VÚ STAV. HMOT | 98.40 | 0.00% | 0 | 0 | 100.10 | 0.00% | 400 | 4 | ||||||
| STAVIMO | 245.00 | 0.00% | 0 | 0 | 398.50 | -0.08% | 399 | 1 | ||||||
| FAVORIT ROKYCANY | 89.10 | 0.00% | 0 | 0 | 130.00 | +5.17% | 390 | 3 | ||||||
| OSEVA | 68.00 | 0.00% | 0 | 0 | 63.50 | +1.60% | 381 | 6 | ||||||
| LES. SPOL.NÁMĚŠŤ | 92.00 | 0.00% | 0 | 0 | 95.10 | +0.35% | 380 | 4 | ||||||
| PROFIT FOND IF | 126.50 | -0.39% | 380 | 3 | ||||||||||
| TESLA STRAŠNICE | 15.20 | 0.00% | 0 | 0 | 18.50 | -2.63% | 370 | 20 | ||||||
| ČEDOK | 216.00 | -0.46% | 33 696 | 156 | 185.00 | -2.06% | 370 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
