Nejnižší kurz, Burza Praha dne 24.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA HEUNISCH | 105.30 | 0.00% | 0 | 0 | +5.03% | 0 | 0 | |||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 105.55 | -4.99% | 0 | 0 | 94.00 | -9.06% | 564 | 6 | ||||||
| BARTOŇ TEXT.ZÁVODY | 105.84 | 0.00% | 0 | 0 | -6.47% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 106.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 1 752 | 16 | ||||||
| LESY KAPLICE | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 106.11 | +1.05% | 4 138 | 39 | 105.00 | -1.81% | 38 115 | 371 | ||||||
| VAMBERECKÉ MASO UZ | 106.15 | -4.99% | 3 715 | 35 | 0.00% | 0 | 0 | |||||||
| TPO CONSULT | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 106.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 107.00 | 0.00% | 0 | 0 | +2.84% | 0 | 0 | |||||||
| PANKRÁC | 107.00 | 0.00% | 0 | 0 | +1.39% | 0 | 0 | |||||||
| ART CENTRUM | 107.00 | 0.00% | 0 | 0 | 131.00 | +5.22% | 131 | 1 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 107.12 | 0.00% | 3 856 | 36 | 107.40 | -0.73% | 28 246 | 263 | ||||||
| FINOP HOLDING | 107.50 | -1.60% | 33 110 | 308 | 110.00 | 0.00% | 16 500 | 150 | ||||||
| POZES RADONICE | 107.82 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 108.00 | 0.00% | 0 | 0 | 126.00 | -5.26% | 756 | 6 | ||||||
| CUKROVAR LITOVEL | 108.00 | 0.00% | 0 | 0 | 140.00 | +3.70% | 980 | 7 | ||||||
| KOH-I-NOOR ML.VOŽ. | 108.17 | +4.99% | 0 | 0 | +9.30% | 0 | 0 | |||||||
| SEVEROPROJEKT | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 108.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 108.70 | 0.00% | 0 | 0 | 136.50 | -7.14% | 2 184 | 16 | ||||||
| SILNICE STŘÍBRO | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASSAG | 109.00 | 0.00% | 2 071 | 19 | 107.00 | -4.70% | 850 | 8 | ||||||
| STAV.POD.ZÁBŘEH | 109.14 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 109.25 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.PROSTĚJOV | 110.00 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
| MJM LITOVEL | 110.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| LIBER.VZDUCH.ZÁV. | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUBENA | 110.00 | 0.00% | 5 830 | 53 | 96.10 | -4.41% | 577 | 6 | ||||||
| ZZN PELHŘIMOV | 110.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 110.00 | 0.00% | 21 450 | 195 | 113.00 | -1.30% | 36 472 | 330 | ||||||
| KOVOBEL | 110.19 | 0.00% | 0 | 0 | +9.57% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 110.20 | 0.00% | 94 441 | 857 | 102.80 | +0.06% | 20 180 | 199 | ||||||
| PRIMA KARVINÁ | 110.36 | 0.00% | 0 | 0 | -0.39% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 110.96 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| PEKÁRNA TŘEBÍČ | 111.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| PRAŽ.SIL.A VOD.ST. | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 112.20 | 0.00% | 0 | 0 | +4.71% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 112.50 | 0.00% | 0 | 0 | 102.00 | +4.97% | 3 609 | 36 | ||||||
| STAP | 112.50 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 400 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 112.82 | -4.99% | 0 | 0 | -16.99% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 112.98 | -4.99% | 1 808 | 16 | 181.50 | -5.09% | 1 815 | 10 | ||||||
| STATEK KAMÝK N.V. | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 113.05 | -5.00% | 904 | 8 | 135.00 | 0.00% | 2 700 | 20 | ||||||
| ČKD DUKLA PRAHA | 113.72 | -4.99% | 16 717 | 147 | 105.30 | -9.04% | 15 510 | 148 | ||||||
| LOMBARD INDUSTRIAL | 114.00 | -5.00% | 1 596 | 14 | 121.10 | +2.66% | 10 753 | 89 | ||||||
| ZZN POLABÍ | 114.20 | 0.00% | 0 | 0 | +4.85% | 0 | 0 | |||||||
| GASTRONOMIA | 114.38 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 114.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 115.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 2 795 | 26 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 116.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 116.81 | -4.99% | 2 336 | 20 | 125.00 | +1.21% | 3 250 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
