Největší objemy, Burza Praha dne 24.9.1996
17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLOVODIČE PRAHA | 35.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY KLATOVY | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRÁD.A ČIST.NÁCHOD | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN PHA-Č.DVŮR | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIMONA | 150.00 | 0.00% | 0 | 0 | 132.50 | -1.85% | 2 385 | 18 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 60.50 | 0.00% | 0 | 0 | 60.00 | +4.03% | 3 090 | 54 | ||||||
SATIVA KEŘKOV | 665.00 | 0.00% | 0 | 0 | -2.55% | 0 | 0 | |||||||
ČSAD BOSKOVICE | 98.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 82.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 50.00 | 0.00% | 0 | 0 | -15.15% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 360.00 | 0.00% | 0 | 0 | 352.50 | -5.24% | 1 410 | 4 | ||||||
GRAFOSTROJ | 104.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 69.00 | 0.00% | 0 | 0 | -3.64% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | -0.95% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 7.60 | -4.88% | 0 | 0 | -0.59% | 0 | 0 | |||||||
VINNÉ SKL.VALTICE | 1 279.00 | 0.00% | 0 | 0 | 1 022.20 | -4.55% | 36 799 | 36 | ||||||
VÍTKOVICKÉ STAVBY | 180.00 | 0.00% | 0 | 0 | 179.60 | +6.90% | 4 490 | 25 | ||||||
VOD.A KAN.NYMBURK | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VSETÍNSKÁ STAVEBNÍ | 126.50 | 0.00% | 0 | 0 | 127.00 | 0.00% | 1 397 | 11 | ||||||
VÚZORT | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 249.00 | 0.00% | 0 | 0 | -0.18% | 0 | 0 | |||||||
HOTEL BAVOR | 80.00 | 0.00% | 0 | 0 | 79.50 | -3.04% | 795 | 10 | ||||||
HUTNÍ PROJEKT | 491.00 | 0.00% | 0 | 0 | -0.42% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 112.82 | -4.99% | 0 | 0 | -16.99% | 0 | 0 | |||||||
VELETRŽNÍ FINANČNÍ | 50.52 | -4.98% | 0 | 0 | 53.00 | -7.97% | 3 870 | 72 | ||||||
INOVA | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JANKA | 214.00 | -4.88% | 0 | 0 | -3.39% | 0 | 0 | |||||||
VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
ZÁBŘEŽSKÁ LESNÍ | 176.81 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
ZEM. STAVBY ÚSTÍ L | 75.90 | 0.00% | 0 | 0 | +4.38% | 0 | 0 | |||||||
JESAN ADOLFOVICE | 171.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 750 | 7 | ||||||
JIHOČESKÝ CHOVATEL | 146.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 990.00 | 0.00% | 0 | 0 | -3.67% | 0 | 0 | |||||||
VOD.A KAN.BRUNTÁL | 56.26 | 0.00% | 0 | 0 | +1.26% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 520.00 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
VARIEL | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESNA | 54.27 | 0.00% | 0 | 0 | -9.70% | 0 | 0 | |||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
STAVCENT | 74.07 | 0.00% | 0 | 0 | 52.00 | -2.31% | 208 | 4 | ||||||
STAVOSTROJ | 70.38 | +4.99% | 0 | 0 | 57.90 | -3.50% | 2 258 | 39 | ||||||
STROJTEX | 142.56 | 0.00% | 0 | 0 | 218.50 | +0.69% | 1 967 | 9 | ||||||
SVA | 193.00 | 0.00% | 0 | 0 | 198.50 | +7.52% | 1 985 | 10 | ||||||
ŠKROBÁRNY HORAŽĎ. | 140.00 | 0.00% | 0 | 0 | 128.80 | +2.37% | 5 160 | 42 | ||||||
TENAS | 66.55 | 0.00% | 0 | 0 | +6.15% | 0 | 0 | |||||||
INGSTAV OPAVA | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 540 | 6 | ||||||
ZZN BEROUN | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN POLABÍ | 114.20 | 0.00% | 0 | 0 | +4.85% | 0 | 0 | |||||||
ZZN SKALICE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚJI | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 22.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
ÚRS | 57.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
GMS PRAHA | 161.19 | 0.00% | 0 | 0 | +0.20% | 0 | 0 | |||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | -4.54% | 0 | 0 | |||||||||
SELIKO OLOMOUC | 2 957.00 | -4.98% | 0 | 0 | -9.97% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
18.10. 09:43 Zvýšení (On the roa, Akcie KOMERČNÍ BANKA)
18.10. 09:20 mimořádná dividenda 3 Kč. (Wiking, Akcie MONETA Money Bank)
18.10. 08:01 Moneta (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu