Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITEX | 0.00% | 0 | 0 | |||||||||||
| TTP ELITEX | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 122.37 | +4.99% | 6 119 | 50 | 111.00 | 0.00% | 555 | 5 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ÚSTECKÉ PIVOVARY | 0.00% | 0 | 0 | |||||||||||
| SPEC.ÚST.PRO REK. | 162.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
| EKOPROJEKT PRAHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 264.00 | 0.00% | 0 | 0 | 219.50 | 0.00% | 659 | 3 | ||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
| PRAMEN IK PRAHA | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| OK STS TOUŽIM | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPAVLEN OPAVA | 0.00% | 0 | 0 | |||||||||||
| PALABA SLANÝ | 183.00 | -3.68% | 5 673 | 31 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 045.00 | +0.48% | 34 485 | 33 | 1 030.00 | 0.00% | 36 057 | 35 | ||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 0.00% | 0 | 0 | |||||||||||
| ČSAD VSETÍN | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAKAS | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 0.00% | 0 | 0 | |||||||||||
| DESKO | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 0.00% | 0 | 0 | |||||||||||
| RYBENA RUMBURK | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 0.00% | 0 | 0 | |||||||||||
| KORAMIC ŘEPOV | 0.00% | 0 | 0 | |||||||||||
| KORNOLIT | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| ATELIÉRY ZLÍN | 64.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| LACTEA CHOMUTOV | 0.00% | 0 | 0 | |||||||||||
| MORAVSKÉ AUTOOPR. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOFOND IF | 0.00% | 0 | 0 | |||||||||||
| LESNÍ SP.TEP.U T. | 113.05 | -5.00% | 904 | 8 | 135.00 | 0.00% | 2 700 | 20 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 0.00% | 0 | 0 | |||||||||||
| MORAVIA CANS | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LARM | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
