Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VAK.TECH.PHA | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HACAR | 450.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 73.20 | 0.00% | 0 | 0 | +8.92% | 0 | 0 | |||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 300.00 | 0.00% | 5 963 700 | 19 879 | 298.50 | -0.46% | 537 485 | 1 803 | ||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 65.04 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 744.00 | 0.00% | 0 | 0 | +0.41% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 60.50 | 0.00% | 0 | 0 | 80.00 | +2.76% | 1 360 | 17 | ||||||
| ZÁVODY APL.CHEMIE | 120.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 58.05 | 0.00% | 7 837 | 135 | 47.00 | -9.61% | 1 410 | 30 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 88.33 | 0.00% | 0 | 0 | 110.00 | -4.76% | 5 610 | 51 | ||||||
| ZEZAN K. VARY | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 105.02 | 0.00% | 0 | 0 | 95.70 | -4.68% | 4 019 | 42 | ||||||
| OPAVSKÁ LESNÍ | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 154.00 | 0.00% | 0 | 0 | 200.00 | -1.87% | 1 570 | 8 | ||||||
| OTAVA-PATRIA | 122.05 | 0.00% | 0 | 0 | 118.00 | -3.71% | 472 | 4 | ||||||
| CUKRÁRNA KARLÍN | 93.00 | 0.00% | 0 | 0 | -9.65% | 0 | 0 | |||||||
| ČECHOFRACHT | 1 750.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 102.00 | 0.00% | 0 | 0 | +9.32% | 0 | 0 | |||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 80.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 4 150.00 | 0.00% | 112 050 | 27 | 4 106.00 | -0.28% | 61 551 | 15 | ||||||
| PRAGOEXPORT | 970.00 | 0.00% | 0 | 0 | 950.00 | -0.86% | 950 | 1 | ||||||
| PRIMA KARVINÁ | 110.36 | 0.00% | 0 | 0 | -0.39% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 198.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| BIOSTER. | 335.00 | 0.00% | 0 | 0 | +2.86% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 70.00 | 0.00% | 0 | 0 | 61.00 | -2.71% | 122 | 2 | ||||||
| MLÉKÁRNA HR.KRÁL. | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 110.00 | 0.00% | 21 450 | 195 | 113.00 | -1.30% | 36 472 | 330 | ||||||
| KRED.BANKA 15,0/98 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
| NOVAMYL | 165.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 1 450 | 10 | ||||||
| NOVING | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 131.22 | 0.00% | 0 | 0 | +4.32% | 0 | 0 | |||||||
| KLIMACENTRUM | 135.00 | 0.00% | 0 | 0 | +3.45% | 0 | 0 | |||||||
| KOH-I-NOOR | 141.00 | 0.00% | 3 384 | 24 | 130.60 | +5.59% | 2 414 | 18 | ||||||
| LESY VLAŠIM | 125.00 | 0.00% | 0 | 0 | -9.29% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 118.20 | +2.78% | 118 | 1 | ||||||
| AGROSTROJ PELHŘIM. | 138.00 | 0.00% | 0 | 0 | 135.00 | -4.89% | 6 670 | 50 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMYLON | 100.00 | 0.00% | 0 | 0 | 100.00 | +2.04% | 2 400 | 24 | ||||||
| LADA | 59.85 | 0.00% | 0 | 0 | 54.00 | +2.42% | 2 214 | 44 | ||||||
| LCS BUS. CENTRE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 90.00 | 0.00% | 0 | 0 | +2.96% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 132.54 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
| STAVIMO | 245.00 | 0.00% | 0 | 0 | 398.50 | -0.08% | 399 | 1 | ||||||
| STAVO FRÝDLANT V Č | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 195.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 80.00 | 0.00% | 0 | 0 | -21.59% | 0 | 0 | |||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX PLASTY | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
