Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA STŘÍBRO | 58.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REDASH | 44.84 | -5.00% | 1 256 | 28 | 47.30 | -6.07% | 3 375 | 73 | ||||||
KOVOHUTĚ ROKYCANY | 83.03 | -5.00% | 26 985 | 325 | 90.00 | +0.59% | 4 950 | 55 | ||||||
JÁCHYMOV PM | 475.00 | -5.00% | 9 500 | 20 | 500.00 | +0.20% | 32 080 | 65 | ||||||
CHIRANA STRAŠNICE | 67.45 | -5.00% | 0 | 0 | 72.00 | +8.81% | 1 652 | 23 | ||||||
KOVOLIT MODŘICE | 87.78 | -5.00% | 4 477 | 51 | +6.74% | 0 | 0 | |||||||
RYBÁŘ. TŘEBOŇ HLD | 760.00 | -5.00% | 88 920 | 117 | 750.00 | -6.74% | 85 153 | 111 | ||||||
ZEM. TECHNIKA | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 175.75 | -5.00% | 174 344 | 992 | 175.00 | -2.61% | 83 235 | 467 | ||||||
LANAREST BRNO | 64.60 | -5.00% | 0 | 0 | +4.75% | 0 | 0 | |||||||
PS PARDUBICE | 49.59 | -5.00% | 992 | 20 | -8.39% | 0 | 0 | |||||||
MAGNET | 131.10 | -5.00% | 5 113 | 39 | 130.00 | +4.53% | 4 258 | 34 | ||||||
STRABAG BOHEMIA | 180.50 | -5.00% | 0 | 0 | 200.00 | +2.56% | 2 000 | 10 | ||||||
ZBIROVIA | 152.00 | -5.00% | 4 560 | 30 | 0.00% | 0 | 0 | |||||||
ODKOLEK | 171.00 | -5.00% | 0 | 0 | 161.80 | -3.93% | 5 016 | 31 | ||||||
PLZEŇSKÁ KAP.SPOL. | 100.70 | -5.00% | 6 042 | 60 | 110.00 | -1.00% | 10 890 | 100 | ||||||
ČKD SLANÝ | 228.00 | -5.00% | 0 | 0 | 235.00 | +1.50% | 39 925 | 171 | ||||||
SOKOLOV. STROJÍRNY | 57.00 | -5.00% | 11 970 | 210 | 61.00 | -0.52% | 3 822 | 63 | ||||||
SOLO | 198.55 | -5.00% | 9 133 | 46 | 202.10 | +3.85% | 13 168 | 64 | ||||||
LESNÍ SP.TEP.U T. | 113.05 | -5.00% | 904 | 8 | 135.00 | 0.00% | 2 700 | 20 | ||||||
TESLA VACUUM | 16.53 | -5.00% | 0 | 0 | 16.00 | -3.03% | 2 768 | 173 | ||||||
HARVARD.TELEKOM.PF | 22.80 | -5.00% | 638 | 28 | 25.00 | +4.16% | 7 000 | 280 | ||||||
LOMBARD INDUSTRIAL | 114.00 | -5.00% | 1 596 | 14 | 121.10 | +2.66% | 10 753 | 89 | ||||||
KOVOHUTĚ POVRLY | 80.75 | -5.00% | 0 | 0 | 74.10 | -3.91% | 4 150 | 56 | ||||||
MASNA STUDENÁ | 140.79 | -5.00% | 0 | 0 | 153.00 | 0.00% | 3 672 | 24 | ||||||
SELLIER & BELLOT | 494.00 | -5.00% | 23 712 | 48 | 520.00 | +0.21% | 190 278 | 365 | ||||||
LESY FRÝDEK-MÍSTEK | 94.05 | -5.00% | 0 | 0 | -1.72% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 198.55 | -5.00% | 0 | 0 | 185.20 | -5.94% | 2 778 | 15 | ||||||
CIDEM HRANICE | 95.00 | -5.00% | 0 | 0 | 95.00 | +3.98% | 4 750 | 50 | ||||||
LES. SPOL.BUCHLOV. | 80.56 | -5.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
ČSAD ÚAN PRAHA | 188.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČOKOLÁDOVNY | 3 230.00 | -5.00% | 339 150 | 105 | 3 230.20 | -3.38% | 234 449 | 71 | ||||||
ROMO FULNEK | 97.47 | -5.00% | 0 | 0 | 110.00 | -0.16% | 8 277 | 75 | ||||||
HUMPOLECKÉ STROJ. | 76.00 | -5.00% | 0 | 0 | 80.00 | -1.23% | 5 680 | 71 | ||||||
DRŮBEŽ.POD.LIBUŠ | 304.00 | -5.00% | 0 | 0 | 255.60 | -9.58% | 4 345 | 17 | ||||||
MORAVSKÉ ŽELEZÁRNY | 195.70 | -5.00% | 0 | 0 | 195.00 | -3.04% | 35 158 | 181 | ||||||
UNEX | 160.55 | -5.00% | 3 211 | 20 | 155.60 | -8.95% | 26 430 | 172 | ||||||
HARVARD.CESTOV.PF | 23.75 | -5.00% | 1 663 | 70 | 25.00 | -0.99% | 1 750 | 70 | ||||||
ČSAD AUTOBUSY PLZ. | 52.35 | -4.99% | 890 | 17 | +0.77% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 77.93 | -4.99% | 19 483 | 250 | -11.35% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 106.15 | -4.99% | 3 715 | 35 | 0.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 161.97 | -4.99% | 0 | 0 | 156.00 | +0.30% | 74 893 | 478 | ||||||
ČKD DUKLA PRAHA | 113.72 | -4.99% | 16 717 | 147 | 105.30 | -9.04% | 15 510 | 148 | ||||||
ROUDNIC.STROJ.A SL | 148.20 | -4.99% | 1 778 | 12 | 88.00 | -9.27% | 1 232 | 14 | ||||||
VAGÓNKA ČESKÁ LÍPA | 85.91 | -4.99% | 16 495 | 192 | +1.54% | 0 | 0 | |||||||
FRUTA PODIVÍN | 71.17 | -4.99% | 3 559 | 50 | 63.00 | 0.00% | 5 040 | 80 | ||||||
SEMPRA PRAHA | 139.41 | -4.99% | 1 394 | 10 | 122.00 | -3.17% | 610 | 5 | ||||||
DOM.POTŘ.UNI PLZEŇ | 57.79 | -4.99% | 578 | 10 | +3.86% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 80.65 | -4.99% | 403 | 5 | +1.13% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 118.46 | -4.99% | 18 480 | 156 | 125.00 | -2.49% | 25 000 | 200 | ||||||
PRECIOSA-LUSTRY | 164.95 | -4.99% | 15 835 | 96 | 180.00 | +1.03% | 44 280 | 246 | ||||||
MOTOR JIKOV | 94.86 | -4.99% | 0 | 0 | 110.10 | -3.78% | 15 353 | 145 | ||||||
TATRA | 152.02 | -4.99% | 20 523 | 135 | 155.00 | -5.73% | 142 314 | 915 | ||||||
HARVARD.POJIŠŤ.PF | 22.27 | -4.99% | 1 559 | 70 | 25.50 | -2.00% | 8 232 | 350 | ||||||
JIHLAVSKÉ DZ | 62.05 | -4.99% | 0 | 0 | +4.68% | 0 | 0 | |||||||
IMO CHOMUTOV | 27.22 | -4.99% | 0 | 0 | +2.94% | 0 | 0 | |||||||
ENERGOAQUA | 96.77 | -4.99% | 11 032 | 114 | 97.00 | -4.90% | 7 372 | 76 | ||||||
GEOFYZIKA | 117.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILETA | 105.55 | -4.99% | 0 | 0 | 94.00 | -9.06% | 564 | 6 | ||||||
HMZ | 59.39 | -4.99% | 18 886 | 318 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB