Největší počet převedených cenných papírů, Burza Praha dne 24.9.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| Poehled kurzu cenných papíru - 24.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 928.00 | -0.85% | 425 952 | 459 | 915.00 | -1.08% | 444 604 | 484 | ||||||
| ČSOB SVĚT.AKC.OPF | 246.00 | -0.40% | 110 700 | 450 | 244.20 | -0.14% | 54 246 | 225 | ||||||
| MOSTECKÁ UHEL.SP. | 330.00 | 0.00% | 132 660 | 402 | 326.30 | -0.96% | 68 577 | 210 | ||||||
| SVIT ZLÍN | 35.00 | -2.23% | 13 195 | 377 | 30.00 | +4.44% | 51 410 | 1 479 | ||||||
| ČKD PRAHA HOLDING | 1 030.00 | +0.38% | 381 100 | 370 | 1 025.00 | -0.16% | 226 276 | 224 | ||||||
| KŘIŠŤÁLOVÝ IF | 830.00 | +1.09% | 307 100 | 370 | 825.00 | +1.19% | 292 767 | 356 | ||||||
| PIVOVAR RADEGAST | 3 974.00 | +4.99% | 1 454 484 | 366 | 3 941.10 | +7.39% | 239 275 | 60 | ||||||
| LÉČIVA PRAHA | 2 462.00 | +0.08% | 854 314 | 347 | 2 410.00 | +1.30% | 167 205 | 69 | ||||||
| ŠTI HOLDING | 508.00 | +4.95% | 171 196 | 337 | 508.00 | +4.08% | 144 272 | 284 | ||||||
| ČEZ 2 | 754.00 | -0.78% | 252 590 | 335 | 760.00 | +0.10% | 270 286 | 359 | ||||||
| METROSTAV | 2 407.00 | +0.08% | 748 577 | 311 | 2 387.00 | +1.04% | 21 483 | 9 | ||||||
| ŽOS NYMBURK | 28.00 | -0.70% | 8 652 | 309 | 28.30 | +0.35% | 566 | 20 | ||||||
| IP BANKA | 225.00 | -1.31% | 68 175 | 303 | 225.50 | +0.76% | 106 970 | 475 | ||||||
| PHILIP MORRIS ČR A | 9 033.00 | +0.36% | 2 691 834 | 298 | 9 000.00 | +1.01% | 117 052 | 13 | ||||||
| IVAX - CR | 2 003.00 | -0.44% | 572 858 | 286 | 1 975.10 | +0.62% | 135 431 | 68 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 35 125 | 281 | 115.00 | -1.28% | 7 190 | 59 | ||||||
| AVIA | 567.00 | -4.70% | 157 626 | 278 | 570.00 | +1.12% | 84 533 | 149 | ||||||
| KOVOHUTĚ MNÍŠEK | 31.00 | -0.32% | 7 750 | 250 | 31.10 | -5.84% | 520 | 17 | ||||||
| BOHEMIA CRYS.GROUP | 90.70 | +0.25% | 22 222 | 245 | 80.10 | -3.10% | 61 075 | 736 | ||||||
| HOLCIM ČESKO | 499.00 | 0.00% | 122 255 | 245 | 491.40 | +2.11% | 41 665 | 85 | ||||||
| EZ PRAHA | 321.00 | +0.31% | 78 324 | 244 | 303.00 | +0.61% | 113 708 | 375 | ||||||
| OHL ŽS | 780.00 | 0.00% | 187 980 | 241 | 780.00 | -0.89% | 69 574 | 90 | ||||||
| TESLA SEZAM | 357.00 | -0.83% | 78 183 | 219 | +3.13% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 72.50 | 0.00% | 15 443 | 213 | 71.30 | -1.18% | 1 231 | 17 | ||||||
| SEVEROČ. VOD.A KAN | 1 431.00 | +4.98% | 286 200 | 200 | 1 314.00 | +6.47% | 15 268 | 12 | ||||||
| ALIACHEM | 214.00 | -3.16% | 42 800 | 200 | 210.00 | -3.28% | 33 092 | 154 | ||||||
| SIGMA LUTÍN | 35.50 | +0.85% | 7 100 | 200 | 37.00 | +0.89% | 576 | 16 | ||||||
| PF AAA | 480.00 | +0.62% | 96 000 | 200 | 472.40 | +3.17% | 17 006 | 36 | ||||||
| KOH-I-NOOR PRAHA | 113.30 | +2.76% | 22 433 | 198 | 74.00 | +2.48% | 3 588 | 52 | ||||||
| IF OBCHODU | 736.00 | +0.54% | 143 520 | 195 | 730.10 | +0.73% | 88 673 | 122 | ||||||
| VODNÍ STAVBY | 783.00 | +0.38% | 151 119 | 193 | 780.00 | -0.41% | 14 580 | 19 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | +4.00% | 24 700 | 190 | 120.20 | -0.22% | 80 168 | 622 | ||||||
| STAVOSTROJ | 53.35 | -3.38% | 10 137 | 190 | 45.00 | -3.48% | 8 607 | 182 | ||||||
| LATER CHRUDIM | 186.50 | +0.26% | 32 824 | 176 | +4.21% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 25.46 | +4.98% | 4 303 | 169 | 22.00 | -0.98% | 10 386 | 432 | ||||||
| SPOLANA | 165.90 | +5.00% | 26 710 | 161 | 160.00 | -4.14% | 29 276 | 184 | ||||||
| PŘEROVSKÉ STROJÍR. | 214.00 | -4.88% | 34 240 | 160 | 196.30 | -4.65% | 7 807 | 38 | ||||||
| BEMAGRO | 52.50 | +5.00% | 8 295 | 158 | 52.50 | +1.85% | 6 507 | 126 | ||||||
| AUTOCENTRUM LIBOU. | 142.50 | -5.00% | 22 515 | 158 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 83.03 | -5.00% | 12 455 | 150 | 81.00 | -5.80% | 12 704 | 153 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 59.39 | -4.99% | 8 909 | 150 | 0.00% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 856.00 | +0.70% | 124 120 | 145 | 847.40 | +1.21% | 156 585 | 185 | ||||||
| MORAV.CHEMIC. ZÁV. | 265.00 | 0.00% | 37 895 | 143 | 260.20 | -2.17% | 16 939 | 66 | ||||||
| COLORLAK | 19.95 | -5.00% | 2 793 | 140 | 21.50 | -3.37% | 43 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 33.20 | -3.76% | 4 582 | 138 | +17.22% | 0 | ||||||||
| FINOP HOLDING | 157.00 | -1.87% | 21 509 | 137 | 0.00% | 0 | ||||||||
| TATRA | 79.00 | -1.25% | 10 823 | 137 | 78.00 | +1.56% | 17 822 | 229 | ||||||
| OSTROJ | 88.50 | +0.56% | 12 125 | 137 | 84.50 | -6.71% | 6 568 | 79 | ||||||
| ŽĎAS | 553.00 | -3.32% | 65 254 | 118 | 560.00 | -0.49% | 80 790 | 144 | ||||||
| KRÁLOVOPOLSKÁ | 88.00 | +3.28% | 9 680 | 110 | 88.70 | +1.62% | 48 098 | 545 | ||||||
| PIVOVARSKÝ HOLDING | 1 191.00 | 0.00% | 127 437 | 107 | 1 185.10 | +0.52% | 46 621 | 39 | ||||||
| EUROVIA CS | 962.00 | 0.00% | 100 048 | 104 | 978.00 | +3.70% | 57 840 | 60 | ||||||
| K.S.I.O.-1.PF | 25.46 | +4.98% | 2 546 | 100 | 27.00 | +8.22% | 13 095 | 490 | ||||||
| FINANCE ENG.-2.PF | 21.52 | -4.73% | 2 152 | 100 | 24.00 | +5.33% | 11 850 | 500 | ||||||
| SPOLEK CH.HUT.VÝR. | 97.00 | +3.19% | 9 700 | 100 | 93.00 | -1.97% | 13 590 | 147 | ||||||
| KOVOHUTĚ ROKYCANY | 28.70 | 0.00% | 2 870 | 100 | 27.40 | -2.14% | 959 | 35 | ||||||
| DRUHÝ F. KSIO OPF | 26.73 | +4.98% | 2 673 | 100 | 27.00 | +5.05% | 13 300 | 500 | ||||||
| GAMA | 282.00 | +0.71% | 28 200 | 100 | 259.10 | -7.87% | 4 098 | 16 | ||||||
| ŽELEZÁRNY HRÁDEK | 168.00 | +4.34% | 16 632 | 99 | 160.10 | -0.29% | 11 286 | 71 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.23 | 0.00% | 5 302 | 96 | 53.30 | -3.00% | 9 952 | 187 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
