Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| Poehled kurzu cenných papíru - 24.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 19.95 | -5.00% | 2 793 | 140 | 21.50 | -3.37% | 43 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 380.00 | -5.00% | 0 | 0 | 377.00 | -0.26% | 1 508 | 4 | ||||||
| ŠKODA LIAZ | 67.45 | -5.00% | 0 | 0 | 65.10 | -8.43% | 2 571 | 39 | ||||||
| VET.ASAN.ÚS.TIŠICE | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 42.75 | -5.00% | 0 | 0 | 39.60 | -2.02% | 1 663 | 42 | ||||||
| ASPEKTA H.13,4/00 | 35.91 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 171.00 | -5.00% | 0 | 0 | 166.40 | +5.32% | 1 830 | 11 | ||||||
| ČZ STRAKONICE | 83.03 | -5.00% | 12 455 | 150 | 81.00 | -5.80% | 12 704 | 153 | ||||||
| PRECIOSA-LUSTRY | 38.19 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 192.85 | -5.00% | 0 | 0 | 175.00 | -9.57% | 69 535 | 397 | ||||||
| ENERGOAQUA | 35.15 | -5.00% | 3 093 | 88 | -18.63% | 0 | ||||||||
| ČECHOFRACHT | 1 938.00 | -5.00% | 0 | 0 | 1 510.00 | -9.95% | 15 101 | 10 | ||||||
| SELGEN | 79.42 | -5.00% | 0 | 0 | 100.00 | +2.04% | 900 | 9 | ||||||
| PRAŽSKÉ PIVOVARY | 192.85 | -5.00% | 270 954 | 1 405 | 185.00 | -8.48% | 109 440 | 582 | ||||||
| MEOPTA PŘEROV | 68.59 | -5.00% | 2 949 | 43 | 66.20 | -6.80% | 2 729 | 40 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 95.95 | -5.00% | 0 | 0 | 101.70 | +2.13% | 16 079 | 165 | ||||||
| INFUSIA | 191.90 | -5.00% | 1 727 | 9 | 200.00 | +5.26% | 600 | 3 | ||||||
| TONAK | 127.30 | -5.00% | 60 849 | 478 | 120.00 | -4.40% | 86 392 | 687 | ||||||
| AUTOCENTRUM LIBOU. | 142.50 | -5.00% | 22 515 | 158 | 0.00% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 199.50 | -5.00% | 0 | 0 | 210.00 | -1.37% | 4 370 | 21 | ||||||
| XAVEROV | 70.13 | -4.99% | 0 | 0 | 65.00 | -5.77% | 2 099 | 33 | ||||||
| ČSAD AUTOBUSY PLZ. | 28.52 | -4.99% | 485 | 17 | 24.10 | -3.98% | 819 | 34 | ||||||
| KOLI HOLD. N.MĚSTO | 42.25 | -4.99% | 1 437 | 34 | 38.00 | -6.17% | 1 596 | 42 | ||||||
| TESLA JIHLAVA | 39.17 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| VET ASSETS | 73.06 | -4.99% | 1 827 | 25 | 72.40 | +1.91% | 12 867 | 179 | ||||||
| IPS KARLOVY VARY | 169.72 | -4.99% | 0 | 0 | 162.00 | 0.00% | 2 916 | 18 | ||||||
| RUBENA | 66.41 | -4.99% | 0 | 0 | 56.00 | -4.91% | 650 | 11 | ||||||
| ZZN PELHŘIMOV | 55.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.71 | -4.99% | 0 | 0 | -23.40% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 59.39 | -4.99% | 8 909 | 150 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 95.10 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| JABLONEX | 103.98 | -4.99% | 0 | 0 | 79.50 | -0.06% | 318 | 4 | ||||||
| PALABA SLANÝ | 68.15 | -4.99% | 341 | 5 | +0.45% | 0 | ||||||||
| SOLO | 63.69 | -4.99% | 2 293 | 36 | -2.35% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 46.03 | -4.99% | 0 | 0 | 48.00 | -1.84% | 1 008 | 21 | ||||||
| CUKROVAR KOJETÍN | 87.55 | -4.99% | 0 | 0 | -4.03% | 0 | ||||||||
| SKLO BOHEMIA | 704.00 | -4.99% | 4 224 | 6 | 692.50 | -3.23% | 1 385 | 2 | ||||||
| MAGNET | 27.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIOLA | 91.17 | -4.99% | 1 276 | 14 | 70.00 | +7.69% | 140 | 2 | ||||||
| TOS ČELÁKOVICE | 79.49 | -4.99% | 0 | 0 | 79.90 | +6.53% | 240 | 3 | ||||||
| SVA | 86.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 161.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 44.32 | -4.99% | 886 | 20 | 45.00 | -5.44% | 3 444 | 78 | ||||||
| ČESKÉ RADIOKOMUN. | 4 718.00 | -4.99% | 0 | 0 | 4 340.00 | -6.01% | 77 728 | 18 | ||||||
| TEREOS TTD | 51.70 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| CUKROVAR BRODEK | 34.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 45.80 | -4.99% | 0 | 0 | 41.00 | -6.81% | 2 050 | 50 | ||||||
| ŠKROBÁRNY PELHŘIM. | 90.55 | -4.99% | 0 | 0 | +4.05% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 120.04 | -4.99% | 0 | 0 | +0.07% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 11 511.00 | -4.99% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 77.82 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| ITEC GROUP | 70.40 | -4.99% | 0 | 0 | 50.00 | -1.18% | 9 800 | 196 | ||||||
| SEMPERFLEX OPTIMIT | 144.04 | -4.99% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| BETA OLOMOUC | 92.05 | -4.99% | 0 | 0 | -2.43% | 0 | ||||||||
| MASSAG | 67.69 | -4.99% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| VLNAP | 30.89 | -4.98% | 1 236 | 40 | 30.00 | -9.09% | 600 | 20 | ||||||
| OBAL ROZKOŠ | 267.00 | -4.98% | 0 | 0 | +4.80% | 0 | ||||||||
| TESLA KARLÍN | 41.16 | -4.98% | 2 058 | 50 | 36.50 | -3.94% | 694 | 19 | ||||||
| VELKOVÝKRM.ZÁKUPY | 20.76 | -4.98% | 0 | 0 | -2.03% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
