Nejvyšší kurz, Burza Praha dne 24.9.1998
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 30.9.1998 29.9.1998 28.9.1998 25.9.1998 24.9.1998 |
| Poehled kurzu cenných papíru - 24.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 379.70 | +2.84% | 362 723 | 977 | 370.00 | +0.35% | 673 240 | 1 817 | ||||||
| ŽIVNOBANKA-PODÍL.F | 378.00 | +1.06% | 345 870 | 915 | 373.00 | +1.29% | 138 976 | 373 | ||||||
| SOKOLOVSKÁ UHELNÁ | 362.30 | -4.98% | 0 | 0 | 336.00 | -9.87% | 9 419 | 28 | ||||||
| PROSPERITA IF | 345.00 | 0.00% | 6 900 | 20 | 350.00 | +3.65% | 142 239 | 402 | ||||||
| SETUZA | 342.00 | -5.00% | 0 | 0 | 335.00 | +1.72% | 3 703 | 11 | ||||||
| ŽĎAS | 330.00 | +4.10% | 31 020 | 94 | 332.00 | +4.43% | 14 561 | 45 | ||||||
| INGSTAV BRNO | 330.00 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
| GAMA | 327.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAGA LOUNY | 327.20 | +4.97% | 0 | 0 | 0.00 | +5.76% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 325.00 | +1.24% | 975 000 | 3 000 | 324.00 | +0.85% | 263 401 | 820 | ||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 207.10 | -5.71% | 2 879 | 14 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 304.00 | +6.66% | 112 692 | 372 | 292.10 | +1.83% | 110 777 | 360 | ||||||
| ATESO | 303.60 | +4.97% | 12 144 | 40 | 303.00 | -8.18% | 5 454 | 18 | ||||||
| MINERVA BOSKOVICE | 303.30 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 300.00 | 0.00% | 16 200 | 54 | 260.00 | -7.46% | 2 080 | 8 | ||||||
| TESLA SEZAM | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 292.00 | +4.99% | 0 | 0 | 294.60 | -0.44% | 6 250 | 21 | ||||||
| ERGON | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKLO BOHEMIA | 285.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 7 038 | 23 | ||||||
| PPF INVEST.HOLDING | 280.00 | +1.44% | 65 800 | 235 | 271.00 | +1.11% | 45 655 | 168 | ||||||
| PF PRAVID.PŘ. 1.IN | 279.00 | 0.00% | 0 | 0 | 265.10 | -0.81% | 54 156 | 195 | ||||||
| OHL ŽS | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB SVĚT.AKC.OPF | 266.00 | 0.00% | 0 | 0 | 262.10 | +1.11% | 3 932 | 15 | ||||||
| RADEGAST PF | 264.00 | 0.00% | 0 | 0 | 256.60 | +1.13% | 42 243 | 165 | ||||||
| TEPLÁRNA OTROKOV. | 260.10 | 0.00% | 0 | 0 | 0.00 | -3.95% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| FATRA | 251.00 | 0.00% | 0 | 0 | 220.00 | +6.75% | 1 100 | 5 | ||||||
| TYPOS TISKAŘ.ZÁV. | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 248.80 | 0.00% | 0 | 0 | 153.00 | -8.30% | 765 | 5 | ||||||
| LÁZNĚ LUHAČOVICE | 246.70 | 0.00% | 0 | 0 | 280.20 | +0.17% | 1 681 | 6 | ||||||
| PARAMO | 245.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 93 440 | 365 | ||||||
| VODNÍ STAVBY | 241.00 | -1.63% | 1 928 | 8 | 220.00 | -2.83% | 182 546 | 857 | ||||||
| ARCELORMITTAL | 240.00 | +1.69% | 72 000 | 300 | 235.00 | +0.34% | 27 688 | 119 | ||||||
| ČKD PRAHA HOLDING | 238.40 | -4.98% | 2 724 435 | 11 428 | 246.90 | -9.69% | 172 368 | 703 | ||||||
| PF PROSPERITY 1.IN | 235.00 | -0.84% | 68 150 | 290 | 230.00 | -0.31% | 50 662 | 218 | ||||||
| PF MAJETKU 1.IN | 233.00 | -0.85% | 46 600 | 200 | 0.00 | +1.32% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 227.00 | 0.00% | 0 | 0 | 0.00 | -7.20% | 0 | 0 | ||||||
| ŠKODA PRAHA | 226.20 | -4.99% | 0 | 0 | 222.00 | -1.62% | 15 096 | 68 | ||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | -4.43% | 1 356 | 6 | 275.00 | +1.21% | 11 283 | 41 | ||||||
| FEZKO SERVIS | 222.30 | -5.00% | 1 334 | 6 | 252.00 | +1.29% | 55 157 | 196 | ||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 241.00 | +3.28% | 3 615 | 15 | ||||||
| SM VOD.A KAN.OVA | 212.50 | 0.00% | 8 500 | 40 | 212.10 | +1.46% | 31 174 | 153 | ||||||
| MOTOKOV PRAHA | 212.00 | 0.00% | 0 | 0 | 182.00 | -6.05% | 1 820 | 10 | ||||||
| PILANA TOOLS | 211.10 | 0.00% | 0 | 0 | 0.00 | -8.60% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 210.00 | -4.97% | 0 | 0 | 208.00 | +0.79% | 1 248 | 6 | ||||||
| VET ASSETS | 210.00 | +5.00% | 4 410 | 21 | 215.50 | +2.73% | 14 389 | 67 | ||||||
| MILO OLOMOUC | 210.00 | 0.00% | 0 | 0 | 223.00 | -1.37% | 3 524 | 16 | ||||||
| PRIOR IK | 208.90 | 0.00% | 0 | 0 | 179.00 | +0.19% | 2 864 | 16 | ||||||
| ŠKODA | 203.00 | -1.36% | 455 885 | 2 205 | 202.20 | +1.48% | 1 111 813 | 5 334 | ||||||
| SPIF VÝNOSOVÝ | 196.29 | +5.02% | 132 029 | 700 | 186.00 | -0.59% | 260 022 | 1 402 | ||||||
| RUDOLF JELÍNEK | 194.56 | 0.00% | 0 | 0 | 0.00 | -2.19% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 192.10 | +3.00% | 28 815 | 150 | 184.00 | -0.96% | 9 200 | 50 | ||||||
| ŽELEZÁRNY HRÁDEK | 192.00 | 0.00% | 0 | 0 | 200.10 | +6.34% | 4 733 | 24 | ||||||
| BIOCEL | 190.00 | 0.00% | 0 | 0 | 200.00 | +0.03% | 25 422 | 127 | ||||||
| PF IKS KB PLUS | 189.90 | +1.55% | 309 153 | 1 635 | 187.10 | +0.66% | 113 620 | 605 | ||||||
| HOCHTIEF CZ A. S. | 189.40 | 0.00% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
| VLNAP | 188.20 | +0.12% | 69 634 | 370 | 188.60 | +1.06% | 11 304 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
