Nejvyšší kurz, RM Systém dne 24.9.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 30.9.1998 29.9.1998 28.9.1998 25.9.1998 24.9.1998 |
| Poehled kurzu cenných papíru - 24.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 292.00 | +4.99% | 0 | 0 | 294.60 | -0.44% | 6 250 | 21 | ||||||
| ZPS ZLÍN | 304.00 | +6.66% | 112 692 | 372 | 292.10 | +1.83% | 110 777 | 360 | ||||||
| PRIESSNITZOVY LÁZ. | 291.00 | 0.00% | 1 164 | 4 | ||||||||||
| IF TERCIER HOLDING | 286.00 | -9.70% | 3 146 | 11 | ||||||||||
| SPRÁVA FONDŮ IS | 285.00 | +4.01% | 50 008 | 180 | ||||||||||
| BOHEMIA VIDEO ART | 285.00 | -4.68% | 4 560 | 16 | ||||||||||
| LÁZNĚ LUHAČOVICE | 246.70 | 0.00% | 0 | 0 | 280.20 | +0.17% | 1 681 | 6 | ||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | -4.43% | 1 356 | 6 | 275.00 | +1.21% | 11 283 | 41 | ||||||
| GEODEZIE BRNO | 275.00 | 0.00% | 275 | 1 | ||||||||||
| PPF INVEST.HOLDING | 280.00 | +1.44% | 65 800 | 235 | 271.00 | +1.11% | 45 655 | 168 | ||||||
| INV.SPOL.RENTIA | 270.10 | -0.02% | 8 103 | 30 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 279.00 | 0.00% | 0 | 0 | 265.10 | -0.81% | 54 156 | 195 | ||||||
| ČSOB SVĚT.AKC.OPF | 266.00 | 0.00% | 0 | 0 | 262.10 | +1.11% | 3 932 | 15 | ||||||
| ZVVZ | 300.00 | 0.00% | 16 200 | 54 | 260.00 | -7.46% | 2 080 | 8 | ||||||
| RADEGAST PF | 264.00 | 0.00% | 0 | 0 | 256.60 | +1.13% | 42 243 | 165 | ||||||
| PARAMO | 245.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 93 440 | 365 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| FEZKO SERVIS | 222.30 | -5.00% | 1 334 | 6 | 252.00 | +1.29% | 55 157 | 196 | ||||||
| IF ČEMONIF | 251.00 | +0.84% | 24 732 | 99 | ||||||||||
| ČSKD - INTRANS | 250.00 | +2.95% | 4 750 | 19 | ||||||||||
| KUPONINVEST | 249.50 | +2.99% | 19 660 | 80 | ||||||||||
| ČKD PRAHA HOLDING | 238.40 | -4.98% | 2 724 435 | 11 428 | 246.90 | -9.69% | 172 368 | 703 | ||||||
| RAIFFEISEN ALFA IF | 241.10 | -7.33% | 10 842 | 45 | ||||||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 241.00 | +3.28% | 3 615 | 15 | ||||||
| VUCHZ | 240.00 | +8.35% | 7 200 | 30 | ||||||||||
| SEMPERFLEX OPTIMIT | 238.00 | +9.67% | 1 428 | 6 | ||||||||||
| ARCELORMITTAL | 240.00 | +1.69% | 72 000 | 300 | 235.00 | +0.34% | 27 688 | 119 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 233.00 | +5.04% | 1 864 | 8 | ||||||||||
| UNEX | 231.10 | +2.87% | 10 168 | 44 | ||||||||||
| PF PROSPERITY 1.IN | 235.00 | -0.84% | 68 150 | 290 | 230.00 | -0.31% | 50 662 | 218 | ||||||
| KIF | 228.00 | +8.55% | 60 352 | 220 | ||||||||||
| PLZEŇSKÁ IS | 225.40 | +1.30% | 2 254 | 10 | ||||||||||
| MILO OLOMOUC | 210.00 | 0.00% | 0 | 0 | 223.00 | -1.37% | 3 524 | 16 | ||||||
| ŠKODA PRAHA | 226.20 | -4.99% | 0 | 0 | 222.00 | -1.62% | 15 096 | 68 | ||||||
| VODNÍ STAVBY | 241.00 | -1.63% | 1 928 | 8 | 220.00 | -2.83% | 182 546 | 857 | ||||||
| FATRA | 251.00 | 0.00% | 0 | 0 | 220.00 | +6.75% | 1 100 | 5 | ||||||
| PLZEŇSKÁ IS | 220.00 | -1.33% | 21 305 | 94 | ||||||||||
| VET ASSETS | 210.00 | +5.00% | 4 410 | 21 | 215.50 | +2.73% | 14 389 | 67 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 215.10 | +1.94% | 4 302 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 212.50 | 0.00% | 8 500 | 40 | 212.10 | +1.46% | 31 174 | 153 | ||||||
| INTERHOT.PARKHOTEL | 211.00 | -4.66% | 2 110 | 10 | ||||||||||
| IF AB-UNIFOND | 209.00 | -2.50% | 8 580 | 40 | ||||||||||
| ČESKOMORAVSKÝ LEN | 210.00 | -4.97% | 0 | 0 | 208.00 | +0.79% | 1 248 | 6 | ||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 207.10 | -5.71% | 2 879 | 14 | ||||||
| ŠKODA | 203.00 | -1.36% | 455 885 | 2 205 | 202.20 | +1.48% | 1 111 813 | 5 334 | ||||||
| GUMOTEX | 201.30 | -0.25% | 1 806 | 9 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 192.00 | 0.00% | 0 | 0 | 200.10 | +6.34% | 4 733 | 24 | ||||||
| BIOCEL | 190.00 | 0.00% | 0 | 0 | 200.00 | +0.03% | 25 422 | 127 | ||||||
| LATER CHRUDIM | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
| ČESKOMOR.CEMENT | 172.00 | 0.00% | 0 | 0 | 200.00 | +0.14% | 12 368 | 65 | ||||||
| HOTEL INTERNAT.BRN | 197.30 | +0.15% | 1 776 | 9 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 183.01 | 0.00% | 0 | 0 | 195.00 | -4.41% | 1 950 | 10 | ||||||
| T STRING PARDUBICE | 192.50 | +4.05% | 2 503 | 13 | ||||||||||
| ORGREZ | 190.00 | 0.00% | 1 710 | 9 | ||||||||||
| VLNAP | 188.20 | +0.12% | 69 634 | 370 | 188.60 | +1.06% | 11 304 | 60 | ||||||
| PF IKS KB PLUS | 189.90 | +1.55% | 309 153 | 1 635 | 187.10 | +0.66% | 113 620 | 605 | ||||||
| SPIF VÝNOSOVÝ | 196.29 | +5.02% | 132 029 | 700 | 186.00 | -0.59% | 260 022 | 1 402 | ||||||
| S.P.M.B. | 186.00 | +3.48% | 3 348 | 18 | ||||||||||
| SPEKT.VELKOMOR.PF | 185.00 | +2.19% | 5 590 | 30 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 180.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 11 285 | 61 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
