Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 30.9.1998 29.9.1998 28.9.1998 25.9.1998 24.9.1998 |
| Poehled kurzu cenných papíru - 24.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZMA | 26.00 | -3.70% | 260 | 10 | ||||||||||
| PLZEŇSKÁ IS | 225.40 | +1.30% | 2 254 | 10 | ||||||||||
| HOTELOVÝ PORCEL.KV | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| SM ENERGETIKA | 1 561.00 | -1.26% | 3 122 | 2 | 1 530.00 | +0.35% | 15 182 | 10 | ||||||
| ŠKODA LIAZ | 30.59 | -5.00% | 1 101 | 36 | 32.10 | 0.00% | 321 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 183.01 | 0.00% | 0 | 0 | 195.00 | -4.41% | 1 950 | 10 | ||||||
| INTERHOT.PARKHOTEL | 211.00 | -4.66% | 2 110 | 10 | ||||||||||
| AGROZET Č.BUDĚJ. | 98.00 | +4.25% | 980 | 10 | ||||||||||
| SETUZA | 342.00 | -5.00% | 0 | 0 | 335.00 | +1.72% | 3 703 | 11 | ||||||
| IF TERCIER HOLDING | 286.00 | -9.70% | 3 146 | 11 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | 0.00% | 0 | 0 | 451.10 | +5.45% | 5 232 | 11 | ||||||
| CZ 92/91 | 14.00 | +2.04% | 154 | 11 | ||||||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 730.00 | +3.21% | 8 842 | 12 | ||||||
| LESY HLUBOKÁ | 17.60 | -3.29% | 211 | 12 | ||||||||||
| CARBORUNDUM ELECT. | 96.00 | -1.07% | 1 104 | 12 | ||||||||||
| CRYSTALEX | 73.27 | +4.98% | 0 | 0 | 78.00 | +8.93% | 936 | 12 | ||||||
| ŠMERAL BRNO | 28.00 | +1.79% | 333 | 12 | ||||||||||
| KOVO PRAHA | 62.30 | -1.42% | 748 | 12 | ||||||||||
| PLIVA - LACHEMA | 403.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 4 873 | 12 | ||||||
| DOP.STAVBY A MOSTY | 96.00 | +9.09% | 1 152 | 12 | ||||||||||
| PODNIK SPEC.PRACÍ | 185.00 | 0.00% | 2 220 | 12 | ||||||||||
| SLUVIS PRAHA | 16.30 | 0.00% | 196 | 12 | ||||||||||
| KOH-I-NOOR PRAHA | 122.50 | -3.08% | 1 575 | 13 | ||||||||||
| T STRING PARDUBICE | 192.50 | +4.05% | 2 503 | 13 | ||||||||||
| BVV BRNO | 2 690.00 | -4.98% | 0 | 0 | 2 478.00 | -9.97% | 32 222 | 13 | ||||||
| BRISK TÁBOR | 123.00 | +0.73% | 1 599 | 13 | ||||||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 207.10 | -5.71% | 2 879 | 14 | ||||||
| KOVOHUTĚ POVRLY | 57.00 | 0.00% | 798 | 14 | ||||||||||
| JUTA | 1 152.00 | 0.00% | 2 304 | 2 | 1 167.50 | -5.36% | 16 345 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 72.00 | -8.86% | 1 008 | 14 | ||||||||||
| ETA | 172.10 | 0.00% | 0 | 0 | 177.00 | -4.47% | 2 478 | 14 | ||||||
| IVAX - CR | 608.00 | -0.49% | 41 952 | 69 | 575.10 | -2.02% | 8 225 | 14 | ||||||
| SOLO | 47.50 | -5.00% | 0 | 0 | 49.00 | -8.41% | 686 | 14 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 135 | 3 | 42.00 | -0.30% | 588 | 14 | ||||||
| COLORBETON | 53.30 | -0.37% | 746 | 14 | ||||||||||
| COR/US PROGRES IF | 350.00 | -5.40% | 5 250 | 15 | ||||||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 34.00 | +5.26% | 510 | 15 | ||||||
| CHIRANA MODŘANY | 11.00 | -8.33% | 165 | 15 | ||||||||||
| JIHOČESKÁ KERAMIKA | 700.50 | +4.24% | 10 508 | 15 | ||||||||||
| NKT CABLES | 478.80 | +5.00% | 0 | 0 | 482.00 | -1.89% | 7 070 | 15 | ||||||
| ŽDB | 74.20 | 0.00% | 0 | 0 | 70.00 | +3.73% | 1 043 | 15 | ||||||
| NYCOM | 30.00 | -3.22% | 450 | 15 | ||||||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 241.00 | +3.28% | 3 615 | 15 | ||||||
| TRANZA | 32.10 | 0.00% | 482 | 15 | ||||||||||
| LES. SPOL.TELČ | 101.00 | +9.78% | 1 515 | 15 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 266.00 | 0.00% | 0 | 0 | 262.10 | +1.11% | 3 932 | 15 | ||||||
| PEGA | 114.90 | +4.99% | 0 | 0 | 132.00 | +9.22% | 1 980 | 15 | ||||||
| CUKRSPOL PRAHA | 110.00 | -9.66% | 1 650 | 15 | ||||||||||
| BENAR | 50.30 | +1.12% | 755 | 15 | ||||||||||
| LES. SPOL.TRHANOV | 54.00 | 0.00% | 864 | 16 | ||||||||||
| BOHEMIA VIDEO ART | 285.00 | -4.68% | 4 560 | 16 | ||||||||||
| MILO OLOMOUC | 210.00 | 0.00% | 0 | 0 | 223.00 | -1.37% | 3 524 | 16 | ||||||
| AVIA KUTNÁ HORA | 28.00 | -7.43% | 448 | 16 | ||||||||||
| LESY DŘEVO BRUNTÁL | 9.00 | 0.00% | 144 | 16 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 255.00 | +1.20% | 16 315 | 13 | 1 215.10 | -1.97% | 19 490 | 16 | ||||||
| PRIOR IK | 208.90 | 0.00% | 0 | 0 | 179.00 | +0.19% | 2 864 | 16 | ||||||
| TANEX | 10.00 | 0.00% | 170 | 17 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 41.00 | +7.89% | 697 | 17 | ||||||||||
| BIVOJ OPAVA | 84.30 | +0.29% | 1 515 | 18 | ||||||||||
| S.P.M.B. | 186.00 | +3.48% | 3 348 | 18 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
