Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1998
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 30.9.1998 29.9.1998 28.9.1998 25.9.1998 24.9.1998 |
| Poehled kurzu cenných papíru - 24.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMOFONOVÉ ZÁVODY | 1 039.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 941.00 | 0.00% | 0 | 0 | 935.00 | -0.79% | 9 325 | 10 | ||||||
| SELLIER & BELLOT | 138.58 | 0.00% | 0 | 0 | 135.30 | -2.26% | 3 381 | 25 | ||||||
| SPT TELCOM 11,3/04 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 327.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV BRNO | 330.00 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 185.00 | 0.00% | 0 | 0 | 1 175.00 | +0.34% | 58 750 | 50 | ||||||
| BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 27.30 | -1.94% | 2 567 | 96 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 180.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 11 285 | 61 | ||||||
| MSA | 160.00 | 0.00% | 0 | 0 | 161.00 | -2.43% | 5 774 | 36 | ||||||
| OHL ŽS | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OTAVA-PATRIA | 144.40 | 0.00% | 0 | 0 | 0.00 | +2.46% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 279.00 | 0.00% | 0 | 0 | 265.10 | -0.81% | 54 156 | 195 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 923.00 | 0.00% | 0 | 0 | 1 973.10 | +7.40% | 139 115 | 67 | ||||||
| PIVOVAR V.POPOVICE | 104.50 | 0.00% | 0 | 0 | 167.00 | -1.76% | 4 509 | 27 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 171.00 | 0.00% | 0 | 0 | 0.00 | -3.74% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 782.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 44.59 | 0.00% | 0 | 0 | 36.00 | -4.21% | 6 330 | 169 | ||||||
| MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 212.00 | 0.00% | 0 | 0 | 182.00 | -6.05% | 1 820 | 10 | ||||||
| ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 43.00 | 0.00% | 0 | 0 | 41.30 | -0.72% | 330 | 8 | ||||||
| PLYNOSTAV PARDUB. | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 96.50 | 0.00% | 0 | 0 | 0.00 | -5.68% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 661.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 1 140 | 20 | 58.00 | +3.38% | 2 784 | 48 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +0.44% | 6 000 | 2 | ||||||
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RADEGAST PF | 264.00 | 0.00% | 0 | 0 | 256.60 | +1.13% | 42 243 | 165 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 011.00 | 0.00% | 0 | 0 | 931.00 | -0.07% | 8 379 | 9 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 212.50 | 0.00% | 8 500 | 40 | 212.10 | +1.46% | 31 174 | 153 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 45.60 | 0.00% | 0 | 0 | 44.00 | +9.69% | 880 | 20 | ||||||
| TRANSPORTA CHRUDIM | 47.00 | 0.00% | 0 | 0 | 41.50 | 0.00% | 5 318 | 128 | ||||||
| AERO HOLDING | 24.00 | 0.00% | 0 | 0 | 24.50 | +1.06% | 4 907 | 207 | ||||||
| JITONA | 42.00 | 0.00% | 0 | 0 | 45.30 | -0.37% | 3 445 | 76 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,3/05 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 241.00 | +3.28% | 3 615 | 15 | ||||||
| AG3 OPF | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
