Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1998
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
30.9.1998 29.9.1998 28.9.1998 25.9.1998 24.9.1998 |
Poehled kurzu cenných papíru - 24.9.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMBIT Č. KRUMLOV | 63.10 | 0.00% | 252 | 4 | ||||||||||
AMBIT Č. KRUMLOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMYLON | 0.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 17.58 | -4.97% | 5 292 | 301 | 17.50 | +0.82% | 9 569 | 556 | ||||||
AQUA SERVIS R.N.KN | 0.00 | 0.00% | 0 | 0 | ||||||||||
AQUA SERVIS R.N.KN | 0.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 240.00 | +1.69% | 72 000 | 300 | 235.00 | +0.34% | 27 688 | 119 | ||||||
AREÁL ŘEPY | 0.00 | 0.00% | 0 | 0 | ||||||||||
AREMS TŘEBOŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARKUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 52.12 | -3.97% | 104 | 2 | 51.60 | +6.10% | 311 | 6 | ||||||
ARMABETON PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARMEX HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARNOLD IF | 175.10 | 0.00% | 36 771 | 210 | ||||||||||
AROMA PRAHA | 102.00 | -4.22% | 12 264 | 132 | ||||||||||
ARPO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ART CENTRUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ART CENTRUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASSIDOMÄN SEPAP | 855.00 | -4.98% | 0 | 0 | 800.00 | -3.61% | 8 000 | 10 | ||||||
ASTRA SERVIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 0.00 | 0.00% | 0 | 0 | ||||||||||
ATEKO | 0.00 | -5.00% | 0 | 0 | ||||||||||
ATELIÉRY ZLÍN | 636.10 | -9.92% | 636 | 1 | ||||||||||
ATESO | 303.60 | +4.97% | 12 144 | 40 | 303.00 | -8.18% | 5 454 | 18 | ||||||
AUTIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTO MOTORS ÚSTÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AUTOMOT | 0.00 | -8.33% | 0 | 0 | ||||||||||
AUTOOPRAVNA TURNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREPARIN | 0.00 | +0.03% | 0 | 0 | ||||||||||
AUTOTECH PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 0.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 115.00 | 0.00% | 0 | 0 | 110.00 | -1.46% | 5 022 | 45 | ||||||
AVIA KUTNÁ HORA | 28.00 | -7.43% | 448 | 16 | ||||||||||
AVIA NOVOSEDLY | 30.10 | 0.00% | 2 107 | 70 | ||||||||||
AVICOM JÁNSKÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
AXL | 0.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 0.00 | -9.34% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 0.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 84.50 | +0.60% | 5 014 | 60 | ||||||||||
B.G.M. HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
BALÍRNY TCHIBO | 0.00 | +0.28% | 0 | 0 | ||||||||||
BALNEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 080.00 | -1.36% | 105 840 | 98 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 080.00 | -1.36% | 105 840 | 98 | 1 065.20 | -1.39% | 74 850 | 70 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB