Nejvyšší kurz, RM Systém dne 24.9.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 30.9.1998 29.9.1998 28.9.1998 25.9.1998 24.9.1998 |
| Poehled kurzu cenných papíru - 24.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 674.00 | +0.89% | 13 470 | 20 | 658.00 | -2.73% | 28 900 | 45 | ||||||
| KOMERČNÍ BANKA | 656.20 | +1.09% | 68 913 771 | 103 656 | 657.00 | +2.38% | 793 639 | 1 191 | ||||||
| RENTIÉRSKÝ IF 1.IN | 672.00 | 0.00% | 105 504 | 157 | 650.50 | +0.27% | 249 971 | 373 | ||||||
| ATELIÉRY ZLÍN | 636.10 | -9.92% | 636 | 1 | ||||||||||
| THESAURUS | 633.00 | 0.00% | 0 | 0 | 630.10 | -0.54% | 82 108 | 130 | ||||||
| LIMONA MN.HRADIŠTĚ | 600.00 | 0.00% | 600 | 1 | ||||||||||
| ČEZ | 602.90 | +2.15% | 57 778 859 | 94 261 | 589.00 | +3.11% | 4 611 893 | 7 745 | ||||||
| IVAX - CR | 608.00 | -0.49% | 41 952 | 69 | 575.10 | -2.02% | 8 225 | 14 | ||||||
| WIENERBERGER C.P. | 532.40 | 0.00% | 0 | 0 | 563.00 | +1.99% | 64 745 | 115 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | -2.19% | 10 290 | 21 | 555.00 | -3.08% | 79 360 | 162 | ||||||
| KAOLIN HLUBANY | 535.00 | +0.94% | 535 | 1 | ||||||||||
| TARMAC SEVEROKÁMEN | 559.00 | +4.99% | 13 416 | 24 | 534.00 | +8.19% | 4 204 | 8 | ||||||
| P.I.F. | 534.90 | +0.65% | 197 913 | 370 | 533.10 | +0.73% | 521 633 | 979 | ||||||
| MORAVSKÉ NAFT.DOLY | 525.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
| IS LINH ART | 528.50 | +5.83% | 174 866 | 333 | ||||||||||
| ČESKÁ ZBROJOVKA | 530.00 | +1.92% | 62 540 | 118 | 520.10 | +3.32% | 13 951 | 27 | ||||||
| PF AAA | 530.00 | -0.37% | 55 650 | 105 | 520.00 | -0.13% | 11 420 | 22 | ||||||
| ČEZ 2 | 523.90 | +4.98% | 586 768 | 1 120 | 515.10 | -0.71% | 178 381 | 366 | ||||||
| KOMERČNÍ BANKA IF | 490.00 | +0.61% | 639 660 | 1 301 | 485.30 | +0.32% | 377 235 | 771 | ||||||
| NKT CABLES | 478.80 | +5.00% | 0 | 0 | 482.00 | -1.89% | 7 070 | 15 | ||||||
| BOHEMIA-LÁZNĚ | 458.10 | -1.44% | 458 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | 0.00% | 0 | 0 | 451.10 | +5.45% | 5 232 | 11 | ||||||
| FORESTINVEST | 450.10 | -0.01% | 9 002 | 20 | ||||||||||
| HOTEL ČERNIGOV | 445.00 | +9.87% | 17 800 | 40 | ||||||||||
| VÚFB | 436.00 | 0.00% | 436 | 1 | ||||||||||
| SKLÁRNY KAVALIER | 463.00 | +4.98% | 463 | 1 | 435.00 | +1.85% | 3 022 | 7 | ||||||
| FINOP HOLDING | 418.00 | -1.11% | 176 814 | 423 | 418.00 | -1.10% | 401 144 | 955 | ||||||
| EVBAK-VŠEOBOROVÝ | 416.00 | -9.95% | 4 160 | 10 | ||||||||||
| PLIVA - LACHEMA | 403.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 4 873 | 12 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 400.00 | +4.31% | 2 000 | 5 | ||||||
| KVANTO IPF | 396.00 | +0.25% | 266 508 | 673 | 392.00 | -0.96% | 76 355 | 196 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | -0.53% | 40 950 | 105 | 391.00 | +1.44% | 186 606 | 480 | ||||||
| O2 C.R. | 395.80 | +4.95% | 552 064 032 | 1 411 970 | 390.00 | +5.47% | 5 397 743 | 13 898 | ||||||
| EUROVIA CS | 423.40 | -4.98% | 46 574 | 110 | 386.00 | -3.48% | 1 930 | 5 | ||||||
| COR/US GARANT IF | 376.00 | +0.17% | 10 146 | 27 | ||||||||||
| PROSPERITA IF | 374.00 | +9.92% | 28 030 | 75 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 378.00 | +1.06% | 345 870 | 915 | 373.00 | +1.29% | 138 976 | 373 | ||||||
| SPIF ČESKÝ | 379.70 | +2.84% | 362 723 | 977 | 370.00 | +0.35% | 673 240 | 1 817 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 448.00 | 0.00% | 0 | 0 | 366.10 | 0.00% | 1 464 | 4 | ||||||
| EVBAK SPECIÁLNÍ | 362.10 | -5.20% | 3 621 | 10 | ||||||||||
| EVBAK SUPER-EXTRA | 360.00 | -10.00% | 3 600 | 10 | ||||||||||
| PROSPERITA IF | 345.00 | 0.00% | 6 900 | 20 | 350.00 | +3.65% | 142 239 | 402 | ||||||
| COR/US PROGRES IF | 350.00 | -5.40% | 5 250 | 15 | ||||||||||
| LANEX | 349.10 | 0.00% | 3 142 | 9 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 362.30 | -4.98% | 0 | 0 | 336.00 | -9.87% | 9 419 | 28 | ||||||
| SETUZA | 342.00 | -5.00% | 0 | 0 | 335.00 | +1.72% | 3 703 | 11 | ||||||
| ŽĎAS | 330.00 | +4.10% | 31 020 | 94 | 332.00 | +4.43% | 14 561 | 45 | ||||||
| IS MORAVA | 330.00 | 0.00% | 6 600 | 20 | ||||||||||
| SELGEN | 324.00 | -5.55% | 1 938 | 6 | ||||||||||
| ZLATÝ IF KVANTO | 325.00 | +1.24% | 975 000 | 3 000 | 324.00 | +0.85% | 263 401 | 820 | ||||||
| HARVARD.PRŮM.HOLD. | 321.50 | +3.31% | 4 015 498 | 12 206 | ||||||||||
| IF BOH.DOP.KOMEN. | 319.00 | -1.41% | 138 088 | 431 | ||||||||||
| FERROMET PRAHA | 315.00 | -10.00% | 7 875 | 25 | ||||||||||
| SKLO BOHEMIA | 285.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 7 038 | 23 | ||||||
| ČESKOMOR.VYBER.PF | 305.00 | +4.55% | 1 525 | 5 | ||||||||||
| ATESO | 303.60 | +4.97% | 12 144 | 40 | 303.00 | -8.18% | 5 454 | 18 | ||||||
| MICHELSKÉ PEKÁRNY | 301.30 | 0.00% | 2 418 | 8 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 300.00 | +0.12% | 7 200 | 24 | ||||||||||
| STATKY POTŠTÁT | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| KVANTO OTEVŘENÝ PF | 300.00 | -2.04% | 18 371 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
