Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.9.2002 27.9.2002 26.9.2002 25.9.2002 24.9.2002 |
| Poehled kurzu cenných papíru - 24.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEVAK CHEB | 152.00 | +0.13% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 305.60 | -6.82% | 4 584 | 15 | ||||||||||
| IDEAL STANDARD | 2 335.00 | 0.00% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 469.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 80 517 | 55 | ||||||
| IF OBCHODU | 1 130.00 | 0.00% | 75 710 | 67 | ||||||||||
| II.EPIC HOLDING | 153.00 | -10.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 480.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 485.00 | +0.20% | 970 | 2 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 712.50 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 335.10 | +3.07% | 4 691 | 14 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 101.00 | +0.04% | 4 202 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 982.00 | -9.66% | 1 982 | 1 | 2 151.10 | -2.22% | 0 | 0 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 302.50 | 0.00% | 0 | 0 | ||||||||||
| JLV | 373.00 | +0.26% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 561.00 | +0.03% | 35 852 | 14 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 151.00 | -2.17% | 0 | 0 | ||||||
| JUNIORSKÝ UPF | 140.60 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 3 406 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 803.30 | -2.84% | 9 011 | 5 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 66.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 324.10 | +0.77% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 153 339 | 14 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 090.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 822 781 788 | 70 198 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 725.00 | -1.48% | 339 005 394 | 195 285 | 1 714.10 | -1.48% | 742 383 | 431 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KORAMO KOLÍN | 1 000.70 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 590.00 | -3.27% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 519.50 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 124.20 | +0.16% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 011.00 | 0.00% | 15 163 | 15 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | -9.08% | 700 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 806.10 | -0.55% | 5 643 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 526.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 300.10 | -4.76% | 300 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 360.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.60 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 287.50 | +10.15% | 0 | 0 | ||||||
| MANHATTAN IF | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 275.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 600.00 | 0.00% | 5 400 | 9 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 126.50 | -5.10% | 2 530 | 20 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 780.10 | -2.70% | 0 | 0 | ||||||
| METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 170.00 | 0.00% | 994 500 | 5 850 | 170.00 | -3.13% | 4 080 | 24 | ||||||
| MILETA | 64.40 | +0.31% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 198.40 | +7.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
