Největší počet převedených cenných papírů, RM Systém dne 24.9.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.9.2002 27.9.2002 26.9.2002 25.9.2002 24.9.2002 |
Poehled kurzu cenných papíru - 24.9.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 33.04 | +3.28% | 3 610 253 | 109 630 | 32.80 | +3.14% | 681 654 | 20 782 | ||||||
ARCELORMITTAL | 53.71 | +4.98% | 0 | 0 | 62.00 | -10.01% | 101 921 | 1 589 | ||||||
ČEZ | 92.74 | -0.39% | 57 124 263 | 617 199 | 92.50 | -1.80% | 118 408 | 1 279 | ||||||
TŘINECKÉ ŽELEZÁRNY | 364.50 | -3.32% | 50 666 | 139 | 394.00 | +1.02% | 497 362 | 1 260 | ||||||
ČESKÉ RADIOKOMUN. | 243.50 | -0.69% | 4 423 220 | 18 258 | 245.00 | 0.00% | 295 816 | 1 202 | ||||||
O2 C.R. | 244.40 | -0.93% | 77 026 010 | 317 031 | 246.70 | -1.67% | 247 368 | 1 001 | ||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 700.00 | +3.70% | 387 100 | 553 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 4 128 | 552 | ||||||
MOTOKOV INTER. | 207.00 | 0.00% | 107 600 | 538 | ||||||||||
TATRA | 41.30 | 0.00% | 0 | 0 | 43.70 | 0.00% | 23 030 | 527 | ||||||
KOMERČNÍ BANKA | 1 725.00 | -1.48% | 339 005 394 | 195 285 | 1 714.10 | -1.48% | 742 383 | 431 | ||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 67.30 | +0.59% | 25 021 | 372 | ||||||
SLEZAN FRÝDEK-MÍS. | 350.00 | 0.00% | 0 | 0 | 430.00 | +5.91% | 154 977 | 362 | ||||||
ČESKOMORAVSKÁ INV. | 88.50 | -2.74% | 26 550 | 300 | ||||||||||
SEMPERFLEX OPTIMIT | 635.00 | -0.39% | 167 050 | 257 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 090.00 | -4.99% | 411 240 | 184 | ||||||
ŽPSV UH. OSTROH | 850.00 | 0.00% | 91 800 | 108 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 942.00 | +0.21% | 100 116 | 106 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 68.10 | +1.94% | 6 675 | 100 | ||||||
VEBA TEXTILNÍ ZÁV. | 398.90 | +1.11% | 36 454 | 92 | ||||||||||
ZLATÝ IF KVANTO | 455.00 | +0.66% | 621 930 | 1 366 | 456.10 | +0.02% | 41 044 | 90 | ||||||
OKD | 84.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 8 944 | 86 | ||||||
STAVOSTROJ | 256.00 | -6.22% | 21 248 | 83 | ||||||||||
CIMEX KONCERN | 33.60 | 0.00% | 2 688 | 80 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 376.10 | -5.50% | 30 427 | 76 | ||||||
POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 6 745 | 71 | ||||||||||
IF OBCHODU | 1 130.00 | 0.00% | 75 710 | 67 | ||||||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 240.10 | +0.04% | 15 440 | 63 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 179 265 | 60 | ||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 111.60 | +0.45% | 6 696 | 60 | ||||||
IF BOHATSTVÍ | 1 469.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 80 517 | 55 | ||||||
BIOCEL | 570.00 | 0.00% | 30 210 | 53 | ||||||||||
SG - INDUSTRY | 7.30 | 0.00% | 343 | 47 | ||||||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 15 480 | 43 | ||||||
ČSAD Č. BUDĚJOVICE | 480.00 | +9.09% | 19 200 | 40 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.60 | +0.13% | 2 797 | 37 | ||||||
CONCORDIA INV.IF | 221.10 | 0.00% | 7 960 | 36 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.30 | +0.56% | 2 424 | 34 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | +7.20% | 12 800 | 32 | ||||||
AKRO OPF GLOBAL. | 98.00 | 0.00% | 2 940 | 30 | ||||||||||
OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 38 250 | 30 | ||||||
OSTROJ | 134.20 | 0.00% | 4 040 | 30 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 2 940 | 28 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 11 700 | 26 | ||||||
AVIA | 20.00 | 0.00% | 500 | 25 | ||||||||||
MOTORPAL | 265.00 | -5.76% | 6 787 | 25 | ||||||||||
METROSTAV | 170.00 | 0.00% | 994 500 | 5 850 | 170.00 | -3.13% | 4 080 | 24 | ||||||
BRNĚN.VODÁR.A KAN. | 650.00 | +0.69% | 14 950 | 23 | ||||||||||
HOTEL FORUM PRAHA | 513.00 | 0.00% | 11 287 | 22 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 126.50 | -5.10% | 2 530 | 20 | ||||||
I.EPIC HOLDING | 305.60 | -6.82% | 4 584 | 15 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 011.00 | 0.00% | 15 163 | 15 | ||||||||||
JÄKL KARVINÁ | 335.10 | +3.07% | 4 691 | 14 | ||||||||||
JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 561.00 | +0.03% | 35 852 | 14 | ||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 93.10 | 0.00% | 1 303 | 14 | ||||||
VULKAN | 200.60 | 0.00% | 2 808 | 14 | ||||||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 31 200 | 13 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 902.00 | -3.63% | 11 726 | 13 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.50 | -2.48% | 1 021 | 13 | ||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 630.00 | +1.20% | 7 470 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB