Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.9.2002 27.9.2002 26.9.2002 25.9.2002 24.9.2002 |
Poehled kurzu cenných papíru - 24.9.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 11 640.00 | +23.17% | 0 | 0 | ||||||
B.G.M. HOLDING | 138.60 | +16.08% | 0 | 0 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 287.50 | +10.15% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 620.90 | +9.99% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 363.40 | +9.98% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 864.00 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 176.60 | +9.96% | 0 | 0 | ||||||||||
SUBTERRA | 868.40 | +9.78% | 1 737 | 2 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 692.00 | +9.49% | 0 | 0 | ||||||
ČSAD Č. BUDĚJOVICE | 480.00 | +9.09% | 19 200 | 40 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | +7.20% | 12 800 | 32 | ||||||
MINERVA BOSKOVICE | 198.40 | +7.18% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 200.10 | +6.72% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 800.00 | +6.49% | 31 146 | 8 | ||||||
PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 530.00 | +6.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 350.00 | 0.00% | 0 | 0 | 430.00 | +5.91% | 154 977 | 362 | ||||||
VOD.A KAN.VSETÍN | 200.00 | +5.82% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 115.00 | +5.75% | 0 | 0 | ||||||
SETUZA | 210.20 | 0.00% | 0 | 0 | 327.80 | +4.86% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 3 070.50 | +3.90% | 21 494 | 7 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 661.30 | +3.76% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 700.00 | +3.70% | 387 100 | 553 | ||||||
B.G.M. CAPITAL | 235.10 | +3.56% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.30 | +3.33% | 0 | 0 | ||||||||||
UNIPETROL | 33.04 | +3.28% | 3 610 253 | 109 630 | 32.80 | +3.14% | 681 654 | 20 782 | ||||||
JÄKL KARVINÁ | 335.10 | +3.07% | 4 691 | 14 | ||||||||||
HOTEL JALTA PRAHA | 1 700.00 | +3.03% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 875.50 | +3.00% | 0 | 0 | ||||||
GUMÁRNY ZUBŘÍ | 164.50 | +2.81% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 249.90 | 0.00% | 0 | 0 | 258.20 | +2.78% | 0 | 0 | ||||||
BRISK TÁBOR | 420.10 | +2.41% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 31 200 | 13 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 68.10 | +1.94% | 6 675 | 100 | ||||||
GEODEZIE BRNO | 355.10 | +1.89% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 315.00 | +1.70% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 560.00 | +1.42% | 0 | 0 | ||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 630.00 | +1.20% | 7 470 | 12 | ||||||
VEBA TEXTILNÍ ZÁV. | 398.90 | +1.11% | 36 454 | 92 | ||||||||||
CUKROVAR VRBÁTKY | 1 850.00 | +1.09% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 364.50 | -3.32% | 50 666 | 139 | 394.00 | +1.02% | 497 362 | 1 260 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.50 | +0.90% | 0 | 0 | ||||||
KAROSERIA | 324.10 | +0.77% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 817.00 | +0.73% | 3 268 | 4 | ||||||||||
HOTEL PANORAMA | 513.20 | +0.70% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 650.00 | +0.69% | 14 950 | 23 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 826.10 | +0.68% | 15 336 | 4 | ||||||
VÍNO MIKULOV | 802.30 | +0.66% | 0 | 0 | ||||||||||
PLOMA | 315.00 | +0.63% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 67.30 | +0.59% | 25 021 | 372 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.30 | +0.56% | 2 424 | 34 | ||||||
PLYNOPROJEKT PRAHA | 755.00 | +0.53% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 216.00 | +0.46% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 111.60 | +0.45% | 6 696 | 60 | ||||||
RAŠELINA | 301.50 | +0.33% | 0 | 0 | ||||||||||
MILETA | 64.40 | +0.31% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 170.50 | +0.29% | 0 | 0 | ||||||||||
JLV | 373.00 | +0.26% | 0 | 0 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 942.00 | +0.21% | 100 116 | 106 | ||||||||||
INTERHOTEL VORONĚŽ | 485.00 | +0.20% | 970 | 2 | ||||||||||
KRUŠNOHORSKÉ LESY | 124.20 | +0.16% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB