Nejnižší kurz, RM Systém dne 24.9.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.9.2003 29.9.2003 26.9.2003 25.9.2003 24.9.2003 |
| Poehled kurzu cenných papíru - 24.9.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 9.75 | 0.00% | 0 | 0 | 10.60 | +2.91% | 1 272 | 120 | ||||||
| VÍTKOVICE | 18.60 | -4.61% | 19 058 | 1 030 | ||||||||||
| AVIA | 23.00 | +4.07% | 0 | 0 | ||||||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 25.00 | +1.62% | 25 225 | 1 009 | ||||||
| LESOSTAVBY ŠUMPERK | 25.80 | +0.78% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.00 | +4.65% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 46.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 54.63 | -4.99% | 0 | 0 | 47.20 | -10.09% | 29 903 | 575 | ||||||
| KAPITÁL HOLDING | 56.00 | -3.44% | 1 120 | 20 | ||||||||||
| CONSUS IF | 56.20 | +0.53% | 0 | 0 | ||||||||||
| MILETA | 58.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 64.10 | +1.44% | 48 622 330 | 760 927 | 63.80 | +1.75% | 197 616 | 3 125 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 66.80 | 0.00% | 5 010 | 75 | ||||||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 78.10 | +5.39% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 85.00 | 0.00% | 0 | 0 | 83.00 | +0.48% | 41 575 | 500 | ||||||
| TESLA KARLÍN | 90.00 | -7.21% | 7 380 | 82 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 104.10 | +5.15% | 52 093 | 502 | 109.00 | 0.00% | 1 523 | 14 | ||||||
| RAAB KARCH.STAVIVA | 111.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 112.40 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 3 420 | 30 | ||||||||||
| UNITED ENERGY | 140.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 141.10 | 0.00% | 1 411 | 10 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 141.60 | +9.85% | 37 787 | 269 | ||||||
| ČEZ | 141.24 | +0.53% | 190 329 150 | 1 342 061 | 141.70 | +1.50% | 1 509 750 | 10 641 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 147.40 | 0.00% | 0 | 0 | ||||||
| MSA | 150.00 | -9.09% | 1 050 | 7 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.70 | -1.37% | 0 | 0 | ||||||||||
| PRIOR ČR | 151.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 152.00 | +5.11% | 5 210 | 34 | ||||||||||
| AKRO OPF PROG.SPOL | 155.60 | 0.00% | 11 670 | 75 | ||||||||||
| I.EPIC HOLDING | 162.20 | +0.55% | 973 | 6 | ||||||||||
| II.EPIC HOLDING | 162.30 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 165.00 | +4.29% | 1 650 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 165.70 | +0.36% | 8 285 | 50 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 3 024 | 18 | 166.00 | -0.12% | 23 904 | 144 | ||||||
| MINERVA BOSKOVICE | 171.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 177.50 | -0.28% | 56 028 | 315 | ||||||||||
| UNIPLET TŘEBÍČ | 178.10 | -0.05% | 2 672 | 15 | ||||||||||
| OSTROJ | 185.00 | 0.00% | 5 920 | 32 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 5 008 | 25 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.00 | +0.04% | 34 310 | 165 | ||||||||||
| VOD.A KAN.TRUTNOV | 208.70 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 225.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 228.00 | 0.00% | 2 280 | 10 | ||||||||||
| OKD | 196.79 | 0.00% | 0 | 0 | 230.10 | +2.26% | 83 392 | 353 | ||||||
| VOD.A KAN.CHRUDIM | 233.20 | -9.92% | 8 162 | 35 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 256.10 | 0.00% | 3 842 | 15 | ||||||||||
| MOTORPAL | 281.10 | +4.11% | 0 | 0 | ||||||||||
| SELGEN | 283.00 | 0.00% | 849 | 3 | ||||||||||
| ČESKÉ RADIOKOMUN. | 288.50 | -0.35% | 485 391 | 1 680 | 285.30 | -1.58% | 46 367 | 160 | ||||||
| CONCORDIA INV.IF | 286.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 285.80 | +2.44% | 367 438 979 | 1 295 228 | 290.10 | +2.61% | 1 713 082 | 5 936 | ||||||
| BELAGRA | 295.40 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 296.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
