Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.2003
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.9.2003 29.9.2003 26.9.2003 25.9.2003 24.9.2003 |
Poehled kurzu cenných papíru - 24.9.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 661.20 | +9.99% | 0 | 0 | ||||||||||
TOMA | 96.46 | 0.00% | 0 | 0 | 141.60 | +9.85% | 37 787 | 269 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | +6.59% | 0 | 0 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 298.60 | +6.18% | 0 | 0 | ||||||
SPOLANA | 69.45 | 0.00% | 0 | 0 | 78.10 | +5.39% | 0 | 0 | ||||||
ŠMERAL BRNO | 152.00 | +5.11% | 5 210 | 34 | ||||||||||
JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 310.60 | +4.89% | 621 | 2 | ||||||||||
ČESKOMORAVSKÁ INV. | 45.00 | +4.65% | 0 | 0 | ||||||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 165.00 | +4.29% | 1 650 | 10 | ||||||
MOTORPAL | 281.10 | +4.11% | 0 | 0 | ||||||||||
AVIA | 23.00 | +4.07% | 0 | 0 | ||||||||||
KDYNIUM | 2 344.00 | +3.94% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 900.00 | +3.91% | 11 400 | 6 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | +3.39% | 10 472 | 34 | ||||||||||
LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 660.00 | +3.39% | 35 910 | 55 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 520.00 | +3.22% | 3 520 | 1 | ||||||
B.G.M. HOLDING | 322.20 | +2.93% | 0 | 0 | ||||||||||
ALIACHEM | 9.75 | 0.00% | 0 | 0 | 10.60 | +2.91% | 1 272 | 120 | ||||||
O2 C.R. | 285.80 | +2.44% | 367 438 979 | 1 295 228 | 290.10 | +2.61% | 1 713 082 | 5 936 | ||||||
ČKD PRAHA DIZ | 1 949.50 | +2.60% | 54 595 | 28 | ||||||||||
JLV | 443.50 | +2.42% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 409.50 | +2.37% | 0 | 0 | ||||||||||
OKD | 196.79 | 0.00% | 0 | 0 | 230.10 | +2.26% | 83 392 | 353 | ||||||
KŘIŠŤÁLOVÝ IF | 1 190.00 | +2.14% | 200 106 | 172 | ||||||||||
EUROVIA CS | 1 397.00 | 0.00% | 0 | 0 | 1 400.00 | +2.12% | 1 930 815 | 1 388 | ||||||
ARCELORMITTAL | 350.00 | +1.45% | 924 144 | 2 650 | 342.10 | +2.11% | 246 601 | 710 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | +2.06% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 462.00 | 0.00% | 0 | 0 | 4 705.50 | +2.04% | 2 869 677 | 603 | ||||||
KOVOSVIT | 481.20 | +1.94% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 121.00 | +1.90% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 3 047.10 | +1.77% | 0 | 0 | ||||||
UNIPETROL | 64.10 | +1.44% | 48 622 330 | 760 927 | 63.80 | +1.75% | 197 616 | 3 125 | ||||||
VET ASSETS | 27.90 | 0.00% | 0 | 0 | 25.00 | +1.62% | 25 225 | 1 009 | ||||||
ČEZ | 141.24 | +0.53% | 190 329 150 | 1 342 061 | 141.70 | +1.50% | 1 509 750 | 10 641 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 730.00 | +1.10% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 25.80 | +0.78% | 0 | 0 | ||||||||||
ŠTI HOLDING | 1 033.00 | +4.99% | 0 | 0 | 1 450.00 | +0.76% | 0 | 0 | ||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 833.20 | +0.72% | 12 520 | 15 | ||||||
I.EPIC HOLDING | 162.20 | +0.55% | 973 | 6 | ||||||||||
CONSUS IF | 56.20 | +0.53% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 85.00 | 0.00% | 0 | 0 | 83.00 | +0.48% | 41 575 | 500 | ||||||
PHILIP MORRIS ČR A | 14 238.00 | -0.55% | 33 810 523 | 2 369 | 14 278.10 | +0.47% | 1 086 413 | 76 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 614.90 | +0.44% | 17 604 | 27 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.00 | +0.38% | 5 264 | 4 | ||||||||||
AGROSTROJ PELHŘIM. | 165.70 | +0.36% | 8 285 | 50 | ||||||||||
HOTEL PANORAMA | 700.10 | +0.35% | 700 | 1 | ||||||||||
B.G.M. CAPITAL | 351.00 | +0.28% | 0 | 0 | ||||||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 573.20 | +0.27% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 505.00 | +0.23% | 12 040 | 8 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 621.10 | +0.17% | 138 089 | 214 | ||||||||||
STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 950.00 | +0.10% | 46 760 | 24 | ||||||
ČECHOFRACHT | 4 645.80 | +0.05% | 18 582 | 4 | ||||||||||
BOHEMIA CRYS.GROUP | 208.00 | +0.04% | 34 310 | 165 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.20 | +0.03% | 5 032 | 10 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 21 585 806 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB