Nejvyšší kurz, Burza Praha dne 24.9.2008
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
30.9.2008 29.9.2008 26.9.2008 25.9.2008 24.9.2008 |
Poehled kurzu cenných papíru - 24.9.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 6 963.00 | -1.43% | 0 | 0 | 7 215.00 | -2.36% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 720.00 | 0.00% | 0 | 0 | 5 289.00 | +1.45% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 450.00 | +1.19% | 14 856 917 | 2 753 | 5 389.30 | +1.67% | 323 358 | 60 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 195.00 | -0.93% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 815.00 | +1.38% | 394 259 132 | 103 859 | 3 827.00 | +0.87% | 742 343 | 195 | ||||||
DAX REV BONUS II | 2 956.00 | +1.13% | 0 | 0 | ||||||||||
CECE BONUS III | 2 141.00 | +0.14% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 521.00 | +0.13% | 0 | 0 | ||||||||||
GOLD | 1 482.00 | +0.61% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 851.10 | +0.01% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 445.00 | +1.40% | 0 | 0 | ||||||
CHINA BONUS III | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 137.00 | +0.04% | 0 | 0 | ||||||
PX FUT MAR09 | 1 298.00 | -0.38% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 291.00 | +0.31% | 0 | 0 | ||||||||||
CETV | 1 161.00 | +1.75% | 29 838 369 | 26 012 | 1 144.50 | +0.39% | 107 042 | 92 | ||||||
ZENTIVA | 1 149.00 | +0.09% | 606 529 604 | 527 452 | 1 142.00 | +8.89% | 660 242 | 580 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | -1.69% | 40 600 | 35 | ||||||
CEZ FUT MAR09 | 1 106.00 | -0.72% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 097.00 | -1.53% | 0 | 0 | ||||||||||
ČEZ | 1 086.00 | +1.02% | 1 481 692 241 | 1 365 884 | 1 090.30 | +0.86% | 9 830 075 | 9 074 | ||||||
ERBA FUT MAR09 | 1 018.00 | +1.70% | 202 400 | 2 | ||||||||||
ERBA FUT DEC08 | 1 007.00 | +0.89% | 504 900 | 5 | ||||||||||
ERSTE GROUP BANK A | 1 002.00 | +1.37% | 392 762 710 | 391 374 | 998.50 | -0.14% | 1 272 190 | 1 272 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
VIG | 827.00 | -1.62% | 9 758 342 | 11 891 | 830.00 | -2.20% | 288 113 | 351 | ||||||
S-BOX DIMAX | 801.90 | +0.41% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 762.10 | -0.03% | 0 | 0 | ||||||||||
TOMA | 557.10 | 0.00% | 0 | 0 | 640.00 | +1.58% | 17 920 | 28 | ||||||
GOLD TURBO LONG | 539.00 | -0.15% | 0 | 0 | ||||||||||
CTX | 524.30 | +0.06% | 0 | 0 | ||||||||||
CECE VB-AFT | 521.60 | +0.27% | 0 | 0 | ||||||||||
CEZ TS 1600 | 520.80 | -1.79% | 0 | 0 | ||||||||||
GOLD 1165 TS | 482.10 | +2.38% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 474.50 | +0.83% | 21 507 000 | 45 449 | 488.70 | +2.23% | 2 042 682 | 4 231 | ||||||
CROX INDEX CERT | 449.60 | +1.93% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 397.50 | -0.67% | 422 611 936 | 1 068 274 | 398.50 | -0.62% | 5 516 197 | 13 996 | ||||||
KB DISCOUNT | 376.90 | +0.32% | 0 | 0 | 379.60 | -2.19% | 0 | 0 | ||||||
CECEXT | 339.10 | +0.44% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX TS 3500 | 334.50 | +2.01% | 0 | 0 | ||||||||||
PFNONWOVENS | 329.00 | -2.52% | 8 613 876 | 26 261 | 338.00 | -6.11% | 435 984 | 1 296 | ||||||
RDX | 308.90 | +2.97% | 0 | 0 | ||||||||||
CECE TS 3450 | 308.20 | +2.22% | 0 | 0 | ||||||||||
ECM | 288.50 | +4.49% | 34 146 488 | 118 650 | 290.80 | -0.24% | 547 853 | 1 905 | ||||||
CECE TL 989,66 | 278.40 | -0.18% | 0 | 0 | ||||||||||
NWN | 269.00 | -5.48% | 246 661 255 | 903 002 | 275.00 | -3.91% | 4 878 649 | 17 571 | ||||||
NWR | 269.00 | -5.48% | 246 661 255 | 903 002 | 275.00 | -3.91% | 4 878 649 | 17 571 | ||||||
BUX VB-AFT | 186.81 | +1.74% | 0 | 0 | ||||||||||
UNIPETROL | 186.75 | +2.19% | 83 073 140 | 445 457 | 188.10 | +1.18% | 1 859 406 | 9 864 | ||||||
WIG VB-AFT | 173.81 | +0.40% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 163.63 | -0.49% | 0 | 0 | ||||||||||
SRX INDEX CERT | 159.97 | -2.62% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 149.61 | +3.53% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB