Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.2014
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
30.9.2014 29.9.2014 26.9.2014 25.9.2014 24.9.2014 |
Poehled kurzu cenných papíru - 24.9.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL5 | 18.80 | -12.35% | 1 141 | 61 | ||||||||||
EB USDCZK TS5 | 15.10 | -8.48% | 0 | 0 | ||||||||||
EB DAX TL7 | 206.90 | -5.14% | 0 | 0 | ||||||||||
EB DAX TL5 | 343.10 | -3.22% | 3 517 | 10 | ||||||||||
EB WTI TL5 | 187.00 | -2.78% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 900.00 | -2.51% | 161 650 423 | 32 777 | 4 935.00 | -1.89% | 243 367 | 49 | ||||||
EB S&P500 TL2 | 83.65 | -1.99% | 0 | 0 | ||||||||||
CEETX TL 800 | 127.95 | -1.69% | 0 | 0 | ||||||||||
CETV | 50.90 | -1.45% | 7 098 792 | 138 463 | 50.80 | -0.39% | 361 252 | 7 042 | ||||||
EB S&P500 TL1 | 105.20 | -1.45% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 136.00 | -1.40% | 32 817 281 | 3 221 | 10 151.00 | -1.59% | 3 874 529 | 379 | ||||||
EB EGB BC1 | 790.40 | -1.29% | 8 694 | 11 | ||||||||||
ERSTE GROUP BANK A | 505.90 | -1.13% | 134 421 344 | 265 394 | 505.70 | -1.56% | 6 375 115 | 12 553 | ||||||
BRENT TL+ | 150.10 | -1.02% | 0 | 0 | ||||||||||
FORTUNA | 122.00 | -0.97% | 3 790 861 | 31 099 | 122.50 | -1.20% | 697 127 | 5 674 | ||||||
BRENT TL | 168.25 | -0.83% | 0 | 0 | ||||||||||
CECEXT | 301.10 | -0.82% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 315.00 | -0.72% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 637.00 | -0.64% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 120.15 | -0.62% | 0 | 0 | ||||||||||
EB EGB TL6 | 8.10 | -0.61% | 32 340 | 3 950 | ||||||||||
PLG LOBKOWICZ | 169.00 | -0.59% | 330 501 | 1 947 | 170.50 | +0.29% | 361 734 | 2 130 | ||||||
EB SIL BC1 | 914.70 | -0.54% | 0 | 0 | ||||||||||
E4U | 75.50 | -0.53% | 18 875 | 250 | 76.60 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 291.00 | -0.48% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 056.00 | -0.38% | 2 488 992 | 2 357 | ||||||||||
VIG | 991.70 | -0.35% | 1 770 917 | 1 782 | 995.00 | -0.50% | 99 500 | 100 | ||||||
PFNONWOVENS | 653.00 | -0.31% | 420 532 | 643 | 653.00 | -0.65% | 99 909 | 153 | ||||||
EB GLD TL8 | 469.70 | -0.30% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 883.60 | -0.27% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 100.18 | -0.13% | 264 003 533 | 86 | ||||||||||
S-BOX DIMAX | 684.50 | -0.03% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 13.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 708.40 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 20.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 32.20 | 0.00% | 0 | 0 | ||||||||||
CTX | 361.20 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 015 097 | 1 000 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 3 924 273 | 3 900 000 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 10 594 208 | 10 000 000 | ||||||||||
CEZ TS 980 | 134.30 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 198.55 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 16.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 23.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 955.10 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB