Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.2014
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
30.9.2014 29.9.2014 26.9.2014 25.9.2014 24.9.2014 |
Poehled kurzu cenných papíru - 24.9.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS1 | 47.90 | +18.56% | 252 743 | 5 468 | ||||||||||
EB S&P500 TS1 | 23.45 | +11.14% | 71 050 | 3 000 | ||||||||||
EB S&P500 TS2 | 44.95 | +5.76% | 0 | 0 | ||||||||||
EB DAX IC1 | 264.20 | +4.47% | 0 | 0 | ||||||||||
STOCK | 104.90 | +3.86% | 305 772 | 2 951 | 105.00 | +0.38% | 39 165 | 373 | ||||||
EB WTI TS8 | 245.20 | +3.37% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 97.25 | +3.07% | 0 | 0 | ||||||||||
EB SIL TS6 | 118.20 | +3.05% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.50 | +2.63% | 0 | 0 | ||||||||||
RDX | 335.40 | +2.41% | 0 | 0 | ||||||||||
EB WTI TS7 | 458.40 | +2.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 060.00 | +1.63% | 0 | 0 | ||||||||||
EB GLD TS6 | 555.80 | +1.46% | 0 | 0 | ||||||||||
O2 C.R. | 298.00 | +1.36% | 12 833 094 | 43 057 | 298.00 | +1.02% | 130 784 | 438 | ||||||
EB GLD TS7 | 768.00 | +1.21% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.75 | +1.21% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 433.90 | +1.10% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | +0.97% | 54 021 681 | 51 500 000 | ||||||||||
GOLD INDEX SHORT | 768.70 | +0.72% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 117.00 | +0.45% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 579.00 | +0.43% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 625.00 | +0.42% | 0 | 0 | ||||||||||
GOLD | 2 624.00 | +0.38% | 0 | 0 | ||||||||||
UNIPETROL | 113.60 | +0.35% | 1 640 838 | 14 395 | 114.00 | -0.96% | 223 520 | 1 954 | ||||||
GOLD TURBO LONG | 1 241.00 | +0.16% | 0 | 0 | ||||||||||
ČEZ | 650.00 | +0.15% | 173 804 085 | 268 777 | 649.00 | 0.00% | 1 931 027 | 2 989 | ||||||
INDUSTRY BASKET | 241.80 | +0.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 13.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 708.40 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 20.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 32.20 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 361.20 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 015 097 | 1 000 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 3 924 273 | 3 900 000 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 10 594 208 | 10 000 000 | ||||||||||
CEZ TS 980 | 134.30 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 198.55 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 16.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 23.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB